DAX Index Future March 2009

Trading Metrics calculated at close of trading on 16-Dec-2008

Day Change Summary
	Previous	Current
	15-Dec-2008	16-Dec-2008	Change	Change %	Previous Week
Open	4,788.5	4,696.5	-92.0	-1.9%	4,663.0
High	4,810.0	4,873.5	63.5	1.3%	4,878.5
Low	4,641.5	4,669.5	28.0	0.6%	4,549.0
Close	4,688.0	4,743.0	55.0	1.2%	4,696.5
Range	168.5	204.0	35.5	21.1%	329.5
ATR	253.1	249.6	-3.5	-1.4%	0.0
Volume	34,122	38,071	3,949	11.6%	31,548

Daily Pivots for day following 16-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,374.0	5,262.5	4,855.2
R3	5,170.0	5,058.5	4,799.1
R2	4,966.0	4,966.0	4,780.4
R1	4,854.5	4,854.5	4,761.7	4,910.3
PP	4,762.0	4,762.0	4,762.0	4,789.9
S1	4,650.5	4,650.5	4,724.3	4,706.3
S2	4,558.0	4,558.0	4,705.6
S3	4,354.0	4,446.5	4,686.9
S4	4,150.0	4,242.5	4,630.8

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,696.5	5,526.0	4,877.7
R3	5,367.0	5,196.5	4,787.1
R2	5,037.5	5,037.5	4,756.9
R1	4,867.0	4,867.0	4,726.7	4,952.3
PP	4,708.0	4,708.0	4,708.0	4,750.6
S1	4,537.5	4,537.5	4,666.3	4,622.8
S2	4,378.5	4,378.5	4,636.1
S3	4,049.0	4,208.0	4,605.9
S4	3,719.5	3,878.5	4,515.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,873.5	4,549.0	324.5	6.8%	163.1	3.4%	60%	True	False	18,515
10	4,878.5	4,360.0	518.5	10.9%	194.2	4.1%	74%	False	False	10,791
20	4,878.5	4,066.0	812.5	17.1%	229.3	4.8%	83%	False	False	6,084
40	5,385.0	4,066.0	1,319.0	27.8%	262.5	5.5%	51%	False	False	3,655
60	6,318.5	4,066.0	2,252.5	47.5%	273.8	5.8%	30%	False	False	2,705
80	6,706.5	4,066.0	2,640.5	55.7%	242.9	5.1%	26%	False	False	2,676
100	6,806.5	4,066.0	2,740.5	57.8%	213.9	4.5%	25%	False	False	2,206
120	6,806.5	4,066.0	2,740.5	57.8%	200.0	4.2%	25%	False	False	1,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,740.5
2.618	5,407.6
1.618	5,203.6
1.000	5,077.5
0.618	4,999.6
HIGH	4,873.5
0.618	4,795.6
0.500	4,771.5
0.382	4,747.4
LOW	4,669.5
0.618	4,543.4
1.000	4,465.5
1.618	4,339.4
2.618	4,135.4
4.250	3,802.5

Fisher Pivots for day following 16-Dec-2008
Pivot	1 day	3 day
R1	4,771.5	4,732.4
PP	4,762.0	4,721.8
S1	4,752.5	4,711.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols