DAX Index Future March 2009

Trading Metrics calculated at close of trading on 18-Dec-2008

Day Change Summary
	Previous	Current
	17-Dec-2008	18-Dec-2008	Change	Change %	Previous Week
Open	4,836.0	4,759.5	-76.5	-1.6%	4,663.0
High	4,836.0	4,812.5	-23.5	-0.5%	4,878.5
Low	4,665.0	4,682.5	17.5	0.4%	4,549.0
Close	4,733.5	4,782.0	48.5	1.0%	4,696.5
Range	171.0	130.0	-41.0	-24.0%	329.5
ATR	244.0	235.8	-8.1	-3.3%	0.0
Volume	57,044	55,903	-1,141	-2.0%	31,548

Daily Pivots for day following 18-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,149.0	5,095.5	4,853.5
R3	5,019.0	4,965.5	4,817.8
R2	4,889.0	4,889.0	4,805.8
R1	4,835.5	4,835.5	4,793.9	4,862.3
PP	4,759.0	4,759.0	4,759.0	4,772.4
S1	4,705.5	4,705.5	4,770.1	4,732.3
S2	4,629.0	4,629.0	4,758.2
S3	4,499.0	4,575.5	4,746.3
S4	4,369.0	4,445.5	4,710.5

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,696.5	5,526.0	4,877.7
R3	5,367.0	5,196.5	4,787.1
R2	5,037.5	5,037.5	4,756.9
R1	4,867.0	4,867.0	4,726.7	4,952.3
PP	4,708.0	4,708.0	4,708.0	4,750.6
S1	4,537.5	4,537.5	4,666.3	4,622.8
S2	4,378.5	4,378.5	4,636.1
S3	4,049.0	4,208.0	4,605.9
S4	3,719.5	3,878.5	4,515.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,873.5	4,549.0	324.5	6.8%	180.5	3.8%	72%	False	False	39,126
10	4,878.5	4,360.0	518.5	10.8%	171.3	3.6%	81%	False	False	21,812
20	4,878.5	4,066.0	812.5	17.0%	213.0	4.5%	88%	False	False	11,582
40	5,385.0	4,066.0	1,319.0	27.6%	254.1	5.3%	54%	False	False	6,443
60	6,240.0	4,066.0	2,174.0	45.5%	275.0	5.8%	33%	False	False	4,561
80	6,706.5	4,066.0	2,640.5	55.2%	243.1	5.1%	27%	False	False	4,077
100	6,806.5	4,066.0	2,740.5	57.3%	215.2	4.5%	26%	False	False	3,328
120	6,806.5	4,066.0	2,740.5	57.3%	200.4	4.2%	26%	False	False	2,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	35.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,365.0
2.618	5,152.8
1.618	5,022.8
1.000	4,942.5
0.618	4,892.8
HIGH	4,812.5
0.618	4,762.8
0.500	4,747.5
0.382	4,732.2
LOW	4,682.5
0.618	4,602.2
1.000	4,552.5
1.618	4,472.2
2.618	4,342.2
4.250	4,130.0

Fisher Pivots for day following 18-Dec-2008
Pivot	1 day	3 day
R1	4,770.5	4,777.8
PP	4,759.0	4,773.5
S1	4,747.5	4,769.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols