DAX Index Future March 2009

Trading Metrics calculated at close of trading on 30-Dec-2008

Day Change Summary
	Previous	Current
	29-Dec-2008	30-Dec-2008	Change	Change %	Previous Week
Open	4,670.0	4,760.0	90.0	1.9%	4,710.0
High	4,754.0	4,834.5	80.5	1.7%	4,742.5
Low	4,659.0	4,758.0	99.0	2.1%	4,584.0
Close	4,715.5	4,834.5	119.0	2.5%	4,666.0
Range	95.0	76.5	-18.5	-19.5%	158.5
ATR	208.0	201.7	-6.4	-3.1%	0.0
Volume	50,972	29,660	-21,312	-41.8%	146,351

Daily Pivots for day following 30-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,038.5	5,013.0	4,876.6
R3	4,962.0	4,936.5	4,855.5
R2	4,885.5	4,885.5	4,848.5
R1	4,860.0	4,860.0	4,841.5	4,872.8
PP	4,809.0	4,809.0	4,809.0	4,815.4
S1	4,783.5	4,783.5	4,827.5	4,796.3
S2	4,732.5	4,732.5	4,820.5
S3	4,656.0	4,707.0	4,813.5
S4	4,579.5	4,630.5	4,792.4

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,139.7	5,061.3	4,753.2
R3	4,981.2	4,902.8	4,709.6
R2	4,822.7	4,822.7	4,695.1
R1	4,744.3	4,744.3	4,680.5	4,704.3
PP	4,664.2	4,664.2	4,664.2	4,644.1
S1	4,585.8	4,585.8	4,651.5	4,545.8
S2	4,505.7	4,505.7	4,636.9
S3	4,347.2	4,427.3	4,622.4
S4	4,188.7	4,268.8	4,578.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,834.5	4,584.0	250.5	5.2%	114.8	2.4%	100%	True	False	75,926
10	4,873.5	4,549.0	324.5	6.7%	147.7	3.1%	88%	False	False	57,526
20	4,878.5	4,339.0	539.5	11.2%	178.5	3.7%	92%	False	False	30,132
40	5,385.0	4,066.0	1,319.0	27.3%	224.3	4.6%	58%	False	False	15,736
60	5,951.0	4,066.0	1,885.0	39.0%	263.5	5.4%	41%	False	False	10,819
80	6,499.0	4,066.0	2,433.0	50.3%	242.1	5.0%	32%	False	False	8,757
100	6,806.5	4,066.0	2,740.5	56.7%	215.6	4.5%	28%	False	False	7,114
120	6,806.5	4,066.0	2,740.5	56.7%	200.4	4.1%	28%	False	False	5,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	25.1
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	5,159.6
2.618	5,034.8
1.618	4,958.3
1.000	4,911.0
0.618	4,881.8
HIGH	4,834.5
0.618	4,805.3
0.500	4,796.3
0.382	4,787.2
LOW	4,758.0
0.618	4,710.7
1.000	4,681.5
1.618	4,634.2
2.618	4,557.7
4.250	4,432.9

Fisher Pivots for day following 30-Dec-2008
Pivot	1 day	3 day
R1	4,821.8	4,799.4
PP	4,809.0	4,764.3
S1	4,796.3	4,729.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols