DAX Index Future March 2009


Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary
Previous Current
29-Dec-2008 30-Dec-2008 Change Change % Previous Week
Open 4,670.0 4,760.0 90.0 1.9% 4,710.0
High 4,754.0 4,834.5 80.5 1.7% 4,742.5
Low 4,659.0 4,758.0 99.0 2.1% 4,584.0
Close 4,715.5 4,834.5 119.0 2.5% 4,666.0
Range 95.0 76.5 -18.5 -19.5% 158.5
ATR 208.0 201.7 -6.4 -3.1% 0.0
Volume 50,972 29,660 -21,312 -41.8% 146,351
Daily Pivots for day following 30-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,038.5 5,013.0 4,876.6
R3 4,962.0 4,936.5 4,855.5
R2 4,885.5 4,885.5 4,848.5
R1 4,860.0 4,860.0 4,841.5 4,872.8
PP 4,809.0 4,809.0 4,809.0 4,815.4
S1 4,783.5 4,783.5 4,827.5 4,796.3
S2 4,732.5 4,732.5 4,820.5
S3 4,656.0 4,707.0 4,813.5
S4 4,579.5 4,630.5 4,792.4
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,139.7 5,061.3 4,753.2
R3 4,981.2 4,902.8 4,709.6
R2 4,822.7 4,822.7 4,695.1
R1 4,744.3 4,744.3 4,680.5 4,704.3
PP 4,664.2 4,664.2 4,664.2 4,644.1
S1 4,585.8 4,585.8 4,651.5 4,545.8
S2 4,505.7 4,505.7 4,636.9
S3 4,347.2 4,427.3 4,622.4
S4 4,188.7 4,268.8 4,578.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,834.5 4,584.0 250.5 5.2% 114.8 2.4% 100% True False 75,926
10 4,873.5 4,549.0 324.5 6.7% 147.7 3.1% 88% False False 57,526
20 4,878.5 4,339.0 539.5 11.2% 178.5 3.7% 92% False False 30,132
40 5,385.0 4,066.0 1,319.0 27.3% 224.3 4.6% 58% False False 15,736
60 5,951.0 4,066.0 1,885.0 39.0% 263.5 5.4% 41% False False 10,819
80 6,499.0 4,066.0 2,433.0 50.3% 242.1 5.0% 32% False False 8,757
100 6,806.5 4,066.0 2,740.5 56.7% 215.6 4.5% 28% False False 7,114
120 6,806.5 4,066.0 2,740.5 56.7% 200.4 4.1% 28% False False 5,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 25.1
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 5,159.6
2.618 5,034.8
1.618 4,958.3
1.000 4,911.0
0.618 4,881.8
HIGH 4,834.5
0.618 4,805.3
0.500 4,796.3
0.382 4,787.2
LOW 4,758.0
0.618 4,710.7
1.000 4,681.5
1.618 4,634.2
2.618 4,557.7
4.250 4,432.9
Fisher Pivots for day following 30-Dec-2008
Pivot 1 day 3 day
R1 4,821.8 4,799.4
PP 4,809.0 4,764.3
S1 4,796.3 4,729.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.