DAX Index Future March 2009

Trading Metrics calculated at close of trading on 02-Jan-2009

Day Change Summary
	Previous	Current
	30-Dec-2008	02-Jan-2009	Change	Change %	Previous Week
Open	4,760.0	4,885.0	125.0	2.6%	4,670.0
High	4,834.5	5,062.5	228.0	4.7%	5,062.5
Low	4,758.0	4,863.0	105.0	2.2%	4,659.0
Close	4,834.5	4,977.5	143.0	3.0%	4,977.5
Range	76.5	199.5	123.0	160.8%	403.5
ATR	201.7	203.5	1.9	0.9%	0.0
Volume	29,660	67,482	37,822	127.5%	148,114

Daily Pivots for day following 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,566.2	5,471.3	5,087.2
R3	5,366.7	5,271.8	5,032.4
R2	5,167.2	5,167.2	5,014.1
R1	5,072.3	5,072.3	4,995.8	5,119.8
PP	4,967.7	4,967.7	4,967.7	4,991.4
S1	4,872.8	4,872.8	4,959.2	4,920.3
S2	4,768.2	4,768.2	4,940.9
S3	4,568.7	4,673.3	4,922.6
S4	4,369.2	4,473.8	4,867.8

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,110.2	5,947.3	5,199.4
R3	5,706.7	5,543.8	5,088.5
R2	5,303.2	5,303.2	5,051.5
R1	5,140.3	5,140.3	5,014.5	5,221.8
PP	4,899.7	4,899.7	4,899.7	4,940.4
S1	4,736.8	4,736.8	4,940.5	4,818.3
S2	4,496.2	4,496.2	4,903.5
S3	4,092.7	4,333.3	4,866.5
S4	3,689.2	3,929.8	4,755.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,062.5	4,584.0	478.5	9.6%	125.8	2.5%	82%	True	False	58,893
10	5,062.5	4,584.0	478.5	9.6%	144.7	2.9%	82%	True	False	63,225
20	5,062.5	4,339.0	723.5	14.5%	181.7	3.6%	88%	True	False	33,484
40	5,385.0	4,066.0	1,319.0	26.5%	221.5	4.5%	69%	False	False	17,404
60	5,672.5	4,066.0	1,606.5	32.3%	263.2	5.3%	57%	False	False	11,935
80	6,499.0	4,066.0	2,433.0	48.9%	242.6	4.9%	37%	False	False	9,586
100	6,806.5	4,066.0	2,740.5	55.1%	216.2	4.3%	33%	False	False	7,788
120	6,806.5	4,066.0	2,740.5	55.1%	200.6	4.0%	33%	False	False	6,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.7
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5,910.4
2.618	5,584.8
1.618	5,385.3
1.000	5,262.0
0.618	5,185.8
HIGH	5,062.5
0.618	4,986.3
0.500	4,962.8
0.382	4,939.2
LOW	4,863.0
0.618	4,739.7
1.000	4,663.5
1.618	4,540.2
2.618	4,340.7
4.250	4,015.1

Fisher Pivots for day following 02-Jan-2009
Pivot	1 day	3 day
R1	4,972.6	4,938.6
PP	4,967.7	4,899.7
S1	4,962.8	4,860.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols