DAX Index Future March 2009

Trading Metrics calculated at close of trading on 12-Jan-2009

Day Change Summary
	Previous	Current
	09-Jan-2009	12-Jan-2009	Change	Change %	Previous Week
Open	4,918.0	4,765.0	-153.0	-3.1%	5,032.0
High	4,953.5	4,809.0	-144.5	-2.9%	5,138.5
Low	4,758.5	4,673.5	-85.0	-1.8%	4,758.5
Close	4,813.0	4,739.0	-74.0	-1.5%	4,813.0
Range	195.0	135.5	-59.5	-30.5%	380.0
ATR	183.4	180.3	-3.1	-1.7%	0.0
Volume	144,801	125,015	-19,786	-13.7%	616,015

Daily Pivots for day following 12-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,147.0	5,078.5	4,813.5
R3	5,011.5	4,943.0	4,776.3
R2	4,876.0	4,876.0	4,763.8
R1	4,807.5	4,807.5	4,751.4	4,774.0
PP	4,740.5	4,740.5	4,740.5	4,723.8
S1	4,672.0	4,672.0	4,726.6	4,638.5
S2	4,605.0	4,605.0	4,714.2
S3	4,469.5	4,536.5	4,701.7
S4	4,334.0	4,401.0	4,664.5

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,043.3	5,808.2	5,022.0
R3	5,663.3	5,428.2	4,917.5
R2	5,283.3	5,283.3	4,882.7
R1	5,048.2	5,048.2	4,847.8	4,975.8
PP	4,903.3	4,903.3	4,903.3	4,867.1
S1	4,668.2	4,668.2	4,778.2	4,595.8
S2	4,523.3	4,523.3	4,743.3
S3	4,143.3	4,288.2	4,708.5
S4	3,763.3	3,908.2	4,604.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,138.5	4,673.5	465.0	9.8%	142.1	3.0%	14%	False	True	129,040
10	5,138.5	4,624.0	514.5	10.9%	129.1	2.7%	22%	False	False	95,455
20	5,138.5	4,549.0	589.5	12.4%	145.8	3.1%	32%	False	False	69,914
40	5,138.5	4,066.0	1,072.5	22.6%	200.6	4.2%	63%	False	False	35,787
60	5,458.0	4,066.0	1,392.0	29.4%	237.4	5.0%	48%	False	False	24,198
80	6,353.5	4,066.0	2,287.5	48.3%	243.2	5.1%	29%	False	False	18,636
100	6,706.5	4,066.0	2,640.5	55.7%	218.9	4.6%	25%	False	False	15,189
120	6,806.5	4,066.0	2,740.5	57.8%	200.1	4.2%	25%	False	False	12,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,384.9
2.618	5,163.7
1.618	5,028.2
1.000	4,944.5
0.618	4,892.7
HIGH	4,809.0
0.618	4,757.2
0.500	4,741.3
0.382	4,725.3
LOW	4,673.5
0.618	4,589.8
1.000	4,538.0
1.618	4,454.3
2.618	4,318.8
4.250	4,097.6

Fisher Pivots for day following 12-Jan-2009
Pivot	1 day	3 day
R1	4,741.3	4,813.5
PP	4,740.5	4,788.7
S1	4,739.8	4,763.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols