DAX Index Future March 2009

Trading Metrics calculated at close of trading on 22-Jan-2009

Day Change Summary
	Previous	Current
	21-Jan-2009	22-Jan-2009	Change	Change %	Previous Week
Open	4,233.5	4,350.0	116.5	2.8%	4,765.0
High	4,375.5	4,377.5	2.0	0.0%	4,809.0
Low	4,148.5	4,194.5	46.0	1.1%	4,304.0
Close	4,262.5	4,235.5	-27.0	-0.6%	4,388.0
Range	227.0	183.0	-44.0	-19.4%	505.0
ATR	188.1	187.8	-0.4	-0.2%	0.0
Volume	204,413	194,707	-9,706	-4.7%	858,310

Daily Pivots for day following 22-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,818.2	4,709.8	4,336.2
R3	4,635.2	4,526.8	4,285.8
R2	4,452.2	4,452.2	4,269.1
R1	4,343.8	4,343.8	4,252.3	4,306.5
PP	4,269.2	4,269.2	4,269.2	4,250.5
S1	4,160.8	4,160.8	4,218.7	4,123.5
S2	4,086.2	4,086.2	4,202.0
S3	3,903.2	3,977.8	4,185.2
S4	3,720.2	3,794.8	4,134.9

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	6,015.3	5,706.7	4,665.8
R3	5,510.3	5,201.7	4,526.9
R2	5,005.3	5,005.3	4,480.6
R1	4,696.7	4,696.7	4,434.3	4,598.5
PP	4,500.3	4,500.3	4,500.3	4,451.3
S1	4,191.7	4,191.7	4,341.7	4,093.5
S2	3,995.3	3,995.3	4,295.4
S3	3,490.3	3,686.7	4,249.1
S4	2,985.3	3,181.7	4,110.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,488.0	4,148.5	339.5	8.0%	191.4	4.5%	26%	False	False	157,415
10	4,953.5	4,148.5	805.0	19.0%	180.2	4.3%	11%	False	False	153,337
20	5,138.5	4,148.5	990.0	23.4%	153.7	3.6%	9%	False	False	118,823
40	5,138.5	4,066.0	1,072.5	25.3%	187.1	4.4%	16%	False	False	63,852
60	5,385.0	4,066.0	1,319.0	31.1%	223.3	5.3%	13%	False	False	42,981
80	6,318.5	4,066.0	2,252.5	53.2%	244.9	5.8%	8%	False	False	32,437
100	6,706.5	4,066.0	2,640.5	62.3%	225.7	5.3%	6%	False	False	26,471
120	6,806.5	4,066.0	2,740.5	64.7%	204.8	4.8%	6%	False	False	22,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,155.3
2.618	4,856.6
1.618	4,673.6
1.000	4,560.5
0.618	4,490.6
HIGH	4,377.5
0.618	4,307.6
0.500	4,286.0
0.382	4,264.4
LOW	4,194.5
0.618	4,081.4
1.000	4,011.5
1.618	3,898.4
2.618	3,715.4
4.250	3,416.8

Fisher Pivots for day following 22-Jan-2009
Pivot	1 day	3 day
R1	4,286.0	4,307.3
PP	4,269.2	4,283.3
S1	4,252.3	4,259.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols