DAX Index Future March 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	4,350.0	4,235.0	-115.0	-2.6%	4,429.5
High	4,377.5	4,245.0	-132.5	-3.0%	4,466.0
Low	4,194.5	4,075.0	-119.5	-2.8%	4,075.0
Close	4,235.5	4,192.0	-43.5	-1.0%	4,192.0
Range	183.0	170.0	-13.0	-7.1%	391.0
ATR	187.8	186.5	-1.3	-0.7%	0.0
Volume	194,707	199,537	4,830	2.5%	598,657

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,680.7	4,606.3	4,285.5
R3	4,510.7	4,436.3	4,238.8
R2	4,340.7	4,340.7	4,223.2
R1	4,266.3	4,266.3	4,207.6	4,218.5
PP	4,170.7	4,170.7	4,170.7	4,146.8
S1	4,096.3	4,096.3	4,176.4	4,048.5
S2	4,000.7	4,000.7	4,160.8
S3	3,830.7	3,926.3	4,145.3
S4	3,660.7	3,756.3	4,098.5

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,417.3	5,195.7	4,407.1
R3	5,026.3	4,804.7	4,299.5
R2	4,635.3	4,635.3	4,263.7
R1	4,413.7	4,413.7	4,227.8	4,329.0
PP	4,244.3	4,244.3	4,244.3	4,202.0
S1	4,022.7	4,022.7	4,156.2	3,938.0
S2	3,853.3	3,853.3	4,120.3
S3	3,462.3	3,631.7	4,084.5
S4	3,071.3	3,240.7	3,977.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,488.0	4,075.0	413.0	9.9%	192.8	4.6%	28%	False	True	155,268
10	4,953.5	4,075.0	878.5	21.0%	186.9	4.5%	13%	False	True	160,176
20	5,138.5	4,075.0	1,063.5	25.4%	155.7	3.7%	11%	False	True	126,004
40	5,138.5	4,066.0	1,072.5	25.6%	184.3	4.4%	12%	False	False	68,793
60	5,385.0	4,066.0	1,319.0	31.5%	221.3	5.3%	10%	False	False	46,297
80	6,240.0	4,066.0	2,174.0	51.9%	245.1	5.8%	6%	False	False	34,922
100	6,706.5	4,066.0	2,640.5	63.0%	225.6	5.4%	5%	False	False	28,462
120	6,806.5	4,066.0	2,740.5	65.4%	205.3	4.9%	5%	False	False	23,774

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,967.5
2.618	4,690.1
1.618	4,520.1
1.000	4,415.0
0.618	4,350.1
HIGH	4,245.0
0.618	4,180.1
0.500	4,160.0
0.382	4,139.9
LOW	4,075.0
0.618	3,969.9
1.000	3,905.0
1.618	3,799.9
2.618	3,629.9
4.250	3,352.5

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	4,181.3	4,226.3
PP	4,170.7	4,214.8
S1	4,160.0	4,203.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols