DAX Index Future March 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	4,329.5	4,382.5	53.0	1.2%	4,429.5
High	4,373.0	4,570.0	197.0	4.5%	4,466.0
Low	4,271.5	4,380.0	108.5	2.5%	4,075.0
Close	4,343.5	4,523.0	179.5	4.1%	4,192.0
Range	101.5	190.0	88.5	87.2%	391.0
ATR	184.1	187.1	3.0	1.6%	0.0
Volume	153,889	166,754	12,865	8.4%	598,657

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,061.0	4,982.0	4,627.5
R3	4,871.0	4,792.0	4,575.3
R2	4,681.0	4,681.0	4,557.8
R1	4,602.0	4,602.0	4,540.4	4,641.5
PP	4,491.0	4,491.0	4,491.0	4,510.8
S1	4,412.0	4,412.0	4,505.6	4,451.5
S2	4,301.0	4,301.0	4,488.2
S3	4,111.0	4,222.0	4,470.8
S4	3,921.0	4,032.0	4,418.5

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,417.3	5,195.7	4,407.1
R3	5,026.3	4,804.7	4,299.5
R2	4,635.3	4,635.3	4,263.7
R1	4,413.7	4,413.7	4,227.8	4,329.0
PP	4,244.3	4,244.3	4,244.3	4,202.0
S1	4,022.7	4,022.7	4,156.2	3,938.0
S2	3,853.3	3,853.3	4,120.3
S3	3,462.3	3,631.7	4,084.5
S4	3,071.3	3,240.7	3,977.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,570.0	4,075.0	495.0	10.9%	177.2	3.9%	91%	True	False	178,017
10	4,695.0	4,075.0	620.0	13.7%	196.3	4.3%	72%	False	False	168,063
20	5,138.5	4,075.0	1,063.5	23.5%	162.2	3.6%	42%	False	False	135,847
40	5,138.5	4,075.0	1,063.5	23.5%	174.1	3.8%	42%	False	False	81,013
60	5,385.0	4,066.0	1,319.0	29.2%	208.3	4.6%	35%	False	False	54,462
80	5,989.0	4,066.0	1,923.0	42.5%	240.7	5.3%	24%	False	False	41,083
100	6,675.5	4,066.0	2,609.5	57.7%	227.6	5.0%	18%	False	False	33,403
120	6,806.5	4,066.0	2,740.5	60.6%	206.8	4.6%	17%	False	False	27,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,377.5
2.618	5,067.4
1.618	4,877.4
1.000	4,760.0
0.618	4,687.4
HIGH	4,570.0
0.618	4,497.4
0.500	4,475.0
0.382	4,452.6
LOW	4,380.0
0.618	4,262.6
1.000	4,190.0
1.618	4,072.6
2.618	3,882.6
4.250	3,572.5

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	4,507.0	4,467.3
PP	4,491.0	4,411.5
S1	4,475.0	4,355.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols