DAX Index Future March 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	4,530.0	4,425.5	-104.5	-2.3%	4,144.5
High	4,536.5	4,461.0	-75.5	-1.7%	4,570.0
Low	4,375.5	4,313.5	-62.0	-1.4%	4,141.5
Close	4,438.0	4,340.5	-97.5	-2.2%	4,340.5
Range	161.0	147.5	-13.5	-8.4%	428.5
ATR	185.2	182.5	-2.7	-1.5%	0.0
Volume	144,965	186,572	41,607	28.7%	827,382

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,814.2	4,724.8	4,421.6
R3	4,666.7	4,577.3	4,381.1
R2	4,519.2	4,519.2	4,367.5
R1	4,429.8	4,429.8	4,354.0	4,400.8
PP	4,371.7	4,371.7	4,371.7	4,357.1
S1	4,282.3	4,282.3	4,327.0	4,253.3
S2	4,224.2	4,224.2	4,313.5
S3	4,076.7	4,134.8	4,299.9
S4	3,929.2	3,987.3	4,259.4

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,636.2	5,416.8	4,576.2
R3	5,207.7	4,988.3	4,458.3
R2	4,779.2	4,779.2	4,419.1
R1	4,559.8	4,559.8	4,379.8	4,669.5
PP	4,350.7	4,350.7	4,350.7	4,405.5
S1	4,131.3	4,131.3	4,301.2	4,241.0
S2	3,922.2	3,922.2	4,261.9
S3	3,493.7	3,702.8	4,222.7
S4	3,065.2	3,274.3	4,104.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,570.0	4,141.5	428.5	9.9%	168.3	3.9%	46%	False	False	165,476
10	4,570.0	4,075.0	495.0	11.4%	180.6	4.2%	54%	False	False	160,372
20	5,138.5	4,075.0	1,063.5	24.5%	169.0	3.9%	25%	False	False	148,392
40	5,138.5	4,075.0	1,063.5	24.5%	173.8	4.0%	25%	False	False	89,262
60	5,385.0	4,066.0	1,319.0	30.4%	205.9	4.7%	21%	False	False	59,954
80	5,951.0	4,066.0	1,885.0	43.4%	239.9	5.5%	15%	False	False	45,212
100	6,499.0	4,066.0	2,433.0	56.1%	227.5	5.2%	11%	False	False	36,684
120	6,806.5	4,066.0	2,740.5	63.1%	207.9	4.8%	10%	False	False	30,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,087.9
2.618	4,847.2
1.618	4,699.7
1.000	4,608.5
0.618	4,552.2
HIGH	4,461.0
0.618	4,404.7
0.500	4,387.3
0.382	4,369.8
LOW	4,313.5
0.618	4,222.3
1.000	4,166.0
1.618	4,074.8
2.618	3,927.3
4.250	3,686.6

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	4,387.3	4,441.8
PP	4,371.7	4,408.0
S1	4,356.1	4,374.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols