DAX Index Future March 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 4,401.5 4,425.0 23.5 0.5% 4,144.5
High 4,554.0 4,572.0 18.0 0.4% 4,570.0
Low 4,379.0 4,391.5 12.5 0.3% 4,141.5
Close 4,494.0 4,505.0 11.0 0.2% 4,340.5
Range 175.0 180.5 5.5 3.1% 428.5
ATR 180.9 180.9 0.0 0.0% 0.0
Volume 150,189 184,736 34,547 23.0% 827,382
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 5,031.0 4,948.5 4,604.3
R3 4,850.5 4,768.0 4,554.6
R2 4,670.0 4,670.0 4,538.1
R1 4,587.5 4,587.5 4,521.5 4,628.8
PP 4,489.5 4,489.5 4,489.5 4,510.1
S1 4,407.0 4,407.0 4,488.5 4,448.3
S2 4,309.0 4,309.0 4,471.9
S3 4,128.5 4,226.5 4,455.4
S4 3,948.0 4,046.0 4,405.7
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5,636.2 5,416.8 4,576.2
R3 5,207.7 4,988.3 4,458.3
R2 4,779.2 4,779.2 4,419.1
R1 4,559.8 4,559.8 4,379.8 4,669.5
PP 4,350.7 4,350.7 4,350.7 4,405.5
S1 4,131.3 4,131.3 4,301.2 4,241.0
S2 3,922.2 3,922.2 4,261.9
S3 3,493.7 3,702.8 4,222.7
S4 3,065.2 3,274.3 4,104.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,572.0 4,202.5 369.5 8.2% 163.8 3.6% 82% True False 166,808
10 4,572.0 4,075.0 497.0 11.0% 168.3 3.7% 87% True False 167,438
20 4,953.5 4,075.0 878.5 19.5% 174.2 3.9% 49% False False 160,388
40 5,138.5 4,075.0 1,063.5 23.6% 165.9 3.7% 40% False False 105,371
60 5,183.0 4,066.0 1,117.0 24.8% 199.3 4.4% 39% False False 70,684
80 5,458.0 4,066.0 1,392.0 30.9% 232.7 5.2% 32% False False 53,260
100 6,392.5 4,066.0 2,326.5 51.6% 228.9 5.1% 19% False False 43,092
120 6,706.5 4,066.0 2,640.5 58.6% 210.3 4.7% 17% False False 36,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,339.1
2.618 5,044.5
1.618 4,864.0
1.000 4,752.5
0.618 4,683.5
HIGH 4,572.0
0.618 4,503.0
0.500 4,481.8
0.382 4,460.5
LOW 4,391.5
0.618 4,280.0
1.000 4,211.0
1.618 4,099.5
2.618 3,919.0
4.250 3,624.4
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 4,497.3 4,469.8
PP 4,489.5 4,434.5
S1 4,481.8 4,399.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols