DAX Index Future March 2009

Trading Metrics calculated at close of trading on 09-Feb-2009

Day Change Summary
	Previous	Current
	06-Feb-2009	09-Feb-2009	Change	Change %	Previous Week
Open	4,522.5	4,619.5	97.0	2.1%	4,314.5
High	4,690.0	4,694.0	4.0	0.1%	4,690.0
Low	4,510.0	4,601.0	91.0	2.0%	4,202.5
Close	4,630.0	4,676.0	46.0	1.0%	4,630.0
Range	180.0	93.0	-87.0	-48.3%	487.5
ATR	181.2	174.9	-6.3	-3.5%	0.0
Volume	167,532	125,161	-42,371	-25.3%	815,000

Daily Pivots for day following 09-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,936.0	4,899.0	4,727.2
R3	4,843.0	4,806.0	4,701.6
R2	4,750.0	4,750.0	4,693.1
R1	4,713.0	4,713.0	4,684.5	4,731.5
PP	4,657.0	4,657.0	4,657.0	4,666.3
S1	4,620.0	4,620.0	4,667.5	4,638.5
S2	4,564.0	4,564.0	4,659.0
S3	4,471.0	4,527.0	4,650.4
S4	4,378.0	4,434.0	4,624.9

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,970.0	5,787.5	4,898.1
R3	5,482.5	5,300.0	4,764.1
R2	4,995.0	4,995.0	4,719.4
R1	4,812.5	4,812.5	4,674.7	4,903.8
PP	4,507.5	4,507.5	4,507.5	4,553.1
S1	4,325.0	4,325.0	4,585.3	4,416.3
S2	4,020.0	4,020.0	4,540.6
S3	3,532.5	3,837.5	4,495.9
S4	3,045.0	3,350.0	4,361.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,694.0	4,226.5	467.5	10.0%	166.4	3.6%	96%	True	False	158,487
10	4,694.0	4,202.5	491.5	10.5%	154.5	3.3%	96%	True	False	159,234
20	4,809.0	4,075.0	734.0	15.7%	173.0	3.7%	82%	False	False	161,225
40	5,138.5	4,075.0	1,063.5	22.7%	160.0	3.4%	57%	False	False	112,608
60	5,183.0	4,066.0	1,117.0	23.9%	193.5	4.1%	55%	False	False	75,537
80	5,458.0	4,066.0	1,392.0	29.8%	225.6	4.8%	44%	False	False	56,899
100	6,353.5	4,066.0	2,287.5	48.9%	229.0	4.9%	27%	False	False	45,963
120	6,706.5	4,066.0	2,640.5	56.5%	211.0	4.5%	23%	False	False	38,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5,089.3
2.618	4,937.5
1.618	4,844.5
1.000	4,787.0
0.618	4,751.5
HIGH	4,694.0
0.618	4,658.5
0.500	4,647.5
0.382	4,636.5
LOW	4,601.0
0.618	4,543.5
1.000	4,508.0
1.618	4,450.5
2.618	4,357.5
4.250	4,205.8

Fisher Pivots for day following 09-Feb-2009
Pivot	1 day	3 day
R1	4,666.5	4,631.6
PP	4,657.0	4,587.2
S1	4,647.5	4,542.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols