DAX Index Future March 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 4,522.5 4,619.5 97.0 2.1% 4,314.5
High 4,690.0 4,694.0 4.0 0.1% 4,690.0
Low 4,510.0 4,601.0 91.0 2.0% 4,202.5
Close 4,630.0 4,676.0 46.0 1.0% 4,630.0
Range 180.0 93.0 -87.0 -48.3% 487.5
ATR 181.2 174.9 -6.3 -3.5% 0.0
Volume 167,532 125,161 -42,371 -25.3% 815,000
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,936.0 4,899.0 4,727.2
R3 4,843.0 4,806.0 4,701.6
R2 4,750.0 4,750.0 4,693.1
R1 4,713.0 4,713.0 4,684.5 4,731.5
PP 4,657.0 4,657.0 4,657.0 4,666.3
S1 4,620.0 4,620.0 4,667.5 4,638.5
S2 4,564.0 4,564.0 4,659.0
S3 4,471.0 4,527.0 4,650.4
S4 4,378.0 4,434.0 4,624.9
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 5,970.0 5,787.5 4,898.1
R3 5,482.5 5,300.0 4,764.1
R2 4,995.0 4,995.0 4,719.4
R1 4,812.5 4,812.5 4,674.7 4,903.8
PP 4,507.5 4,507.5 4,507.5 4,553.1
S1 4,325.0 4,325.0 4,585.3 4,416.3
S2 4,020.0 4,020.0 4,540.6
S3 3,532.5 3,837.5 4,495.9
S4 3,045.0 3,350.0 4,361.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,694.0 4,226.5 467.5 10.0% 166.4 3.6% 96% True False 158,487
10 4,694.0 4,202.5 491.5 10.5% 154.5 3.3% 96% True False 159,234
20 4,809.0 4,075.0 734.0 15.7% 173.0 3.7% 82% False False 161,225
40 5,138.5 4,075.0 1,063.5 22.7% 160.0 3.4% 57% False False 112,608
60 5,183.0 4,066.0 1,117.0 23.9% 193.5 4.1% 55% False False 75,537
80 5,458.0 4,066.0 1,392.0 29.8% 225.6 4.8% 44% False False 56,899
100 6,353.5 4,066.0 2,287.5 48.9% 229.0 4.9% 27% False False 45,963
120 6,706.5 4,066.0 2,640.5 56.5% 211.0 4.5% 23% False False 38,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5,089.3
2.618 4,937.5
1.618 4,844.5
1.000 4,787.0
0.618 4,751.5
HIGH 4,694.0
0.618 4,658.5
0.500 4,647.5
0.382 4,636.5
LOW 4,601.0
0.618 4,543.5
1.000 4,508.0
1.618 4,450.5
2.618 4,357.5
4.250 4,205.8
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 4,666.5 4,631.6
PP 4,657.0 4,587.2
S1 4,647.5 4,542.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.