DAX Index Future March 2009

Trading Metrics calculated at close of trading on 10-Feb-2009

Day Change Summary
	Previous	Current
	09-Feb-2009	10-Feb-2009	Change	Change %	Previous Week
Open	4,619.5	4,626.0	6.5	0.1%	4,314.5
High	4,694.0	4,653.5	-40.5	-0.9%	4,690.0
Low	4,601.0	4,439.0	-162.0	-3.5%	4,202.5
Close	4,676.0	4,550.0	-126.0	-2.7%	4,630.0
Range	93.0	214.5	121.5	130.6%	487.5
ATR	174.9	179.3	4.4	2.5%	0.0
Volume	125,161	196,734	71,573	57.2%	815,000

Daily Pivots for day following 10-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,191.0	5,085.0	4,668.0
R3	4,976.5	4,870.5	4,609.0
R2	4,762.0	4,762.0	4,589.3
R1	4,656.0	4,656.0	4,569.7	4,601.8
PP	4,547.5	4,547.5	4,547.5	4,520.4
S1	4,441.5	4,441.5	4,530.3	4,387.3
S2	4,333.0	4,333.0	4,510.7
S3	4,118.5	4,227.0	4,491.0
S4	3,904.0	4,012.5	4,432.0

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,970.0	5,787.5	4,898.1
R3	5,482.5	5,300.0	4,764.1
R2	4,995.0	4,995.0	4,719.4
R1	4,812.5	4,812.5	4,674.7	4,903.8
PP	4,507.5	4,507.5	4,507.5	4,553.1
S1	4,325.0	4,325.0	4,585.3	4,416.3
S2	4,020.0	4,020.0	4,540.6
S3	3,532.5	3,837.5	4,495.9
S4	3,045.0	3,350.0	4,361.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,694.0	4,379.0	315.0	6.9%	168.6	3.7%	54%	False	False	164,870
10	4,694.0	4,202.5	491.5	10.8%	165.8	3.6%	71%	False	False	163,518
20	4,720.0	4,075.0	645.0	14.2%	177.0	3.9%	74%	False	False	164,811
40	5,138.5	4,075.0	1,063.5	23.4%	161.4	3.5%	45%	False	False	117,363
60	5,138.5	4,066.0	1,072.5	23.6%	192.7	4.2%	45%	False	False	78,795
80	5,458.0	4,066.0	1,392.0	30.6%	222.3	4.9%	35%	False	False	59,351
100	6,353.5	4,066.0	2,287.5	50.3%	229.9	5.1%	21%	False	False	47,871
120	6,706.5	4,066.0	2,640.5	58.0%	211.9	4.7%	18%	False	False	40,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.9
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	5,565.1
2.618	5,215.1
1.618	5,000.6
1.000	4,868.0
0.618	4,786.1
HIGH	4,653.5
0.618	4,571.6
0.500	4,546.3
0.382	4,520.9
LOW	4,439.0
0.618	4,306.4
1.000	4,224.5
1.618	4,091.9
2.618	3,877.4
4.250	3,527.4

Fisher Pivots for day following 10-Feb-2009
Pivot	1 day	3 day
R1	4,548.8	4,566.5
PP	4,547.5	4,561.0
S1	4,546.3	4,555.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols