DAX Index Future March 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 4,490.0 4,507.0 17.0 0.4% 4,314.5
High 4,548.0 4,526.0 -22.0 -0.5% 4,690.0
Low 4,469.0 4,365.5 -103.5 -2.3% 4,202.5
Close 4,538.0 4,417.5 -120.5 -2.7% 4,630.0
Range 79.0 160.5 81.5 103.2% 487.5
ATR 172.3 172.3 0.0 0.0% 0.0
Volume 161,297 203,024 41,727 25.9% 815,000
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 4,917.8 4,828.2 4,505.8
R3 4,757.3 4,667.7 4,461.6
R2 4,596.8 4,596.8 4,446.9
R1 4,507.2 4,507.2 4,432.2 4,471.8
PP 4,436.3 4,436.3 4,436.3 4,418.6
S1 4,346.7 4,346.7 4,402.8 4,311.3
S2 4,275.8 4,275.8 4,388.1
S3 4,115.3 4,186.2 4,373.4
S4 3,954.8 4,025.7 4,329.2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 5,970.0 5,787.5 4,898.1
R3 5,482.5 5,300.0 4,764.1
R2 4,995.0 4,995.0 4,719.4
R1 4,812.5 4,812.5 4,674.7 4,903.8
PP 4,507.5 4,507.5 4,507.5 4,553.1
S1 4,325.0 4,325.0 4,585.3 4,416.3
S2 4,020.0 4,020.0 4,540.6
S3 3,532.5 3,837.5 4,495.9
S4 3,045.0 3,350.0 4,361.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,694.0 4,365.5 328.5 7.4% 145.4 3.3% 16% False True 170,749
10 4,694.0 4,202.5 491.5 11.1% 154.6 3.5% 44% False False 168,778
20 4,694.0 4,075.0 619.0 14.0% 168.4 3.8% 55% False False 165,760
40 5,138.5 4,075.0 1,063.5 24.1% 159.3 3.6% 32% False False 126,258
60 5,138.5 4,066.0 1,072.5 24.3% 187.6 4.2% 33% False False 84,812
80 5,385.0 4,066.0 1,319.0 29.9% 215.4 4.9% 27% False False 63,883
100 6,353.5 4,066.0 2,287.5 51.8% 227.9 5.2% 15% False False 51,342
120 6,706.5 4,066.0 2,640.5 59.8% 212.7 4.8% 13% False False 43,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,208.1
2.618 4,946.2
1.618 4,785.7
1.000 4,686.5
0.618 4,625.2
HIGH 4,526.0
0.618 4,464.7
0.500 4,445.8
0.382 4,426.8
LOW 4,365.5
0.618 4,266.3
1.000 4,205.0
1.618 4,105.8
2.618 3,945.3
4.250 3,683.4
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 4,445.8 4,509.5
PP 4,436.3 4,478.8
S1 4,426.9 4,448.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols