DAX Index Future March 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	4,507.0	4,477.0	-30.0	-0.7%	4,619.5
High	4,526.0	4,513.5	-12.5	-0.3%	4,694.0
Low	4,365.5	4,390.5	25.0	0.6%	4,365.5
Close	4,417.5	4,417.5	0.0	0.0%	4,417.5
Range	160.5	123.0	-37.5	-23.4%	328.5
ATR	172.3	168.8	-3.5	-2.0%	0.0
Volume	203,024	154,115	-48,909	-24.1%	840,331

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,809.5	4,736.5	4,485.2
R3	4,686.5	4,613.5	4,451.3
R2	4,563.5	4,563.5	4,440.1
R1	4,490.5	4,490.5	4,428.8	4,465.5
PP	4,440.5	4,440.5	4,440.5	4,428.0
S1	4,367.5	4,367.5	4,406.2	4,342.5
S2	4,317.5	4,317.5	4,395.0
S3	4,194.5	4,244.5	4,383.7
S4	4,071.5	4,121.5	4,349.9

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,477.8	5,276.2	4,598.2
R3	5,149.3	4,947.7	4,507.8
R2	4,820.8	4,820.8	4,477.7
R1	4,619.2	4,619.2	4,447.6	4,555.8
PP	4,492.3	4,492.3	4,492.3	4,460.6
S1	4,290.7	4,290.7	4,387.4	4,227.3
S2	4,163.8	4,163.8	4,357.3
S3	3,835.3	3,962.2	4,327.2
S4	3,506.8	3,633.7	4,236.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,694.0	4,365.5	328.5	7.4%	134.0	3.0%	16%	False	False	168,066
10	4,694.0	4,202.5	491.5	11.1%	152.2	3.4%	44%	False	False	165,533
20	4,694.0	4,075.0	619.0	14.0%	166.4	3.8%	55%	False	False	162,952
40	5,138.5	4,075.0	1,063.5	24.1%	159.5	3.6%	32%	False	False	129,961
60	5,138.5	4,066.0	1,072.5	24.3%	183.0	4.1%	33%	False	False	87,350
80	5,385.0	4,066.0	1,319.0	29.9%	213.0	4.8%	27%	False	False	65,801
100	6,353.5	4,066.0	2,287.5	51.8%	226.9	5.1%	15%	False	False	52,816
120	6,706.5	4,066.0	2,640.5	59.8%	213.1	4.8%	13%	False	False	44,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,036.3
2.618	4,835.5
1.618	4,712.5
1.000	4,636.5
0.618	4,589.5
HIGH	4,513.5
0.618	4,466.5
0.500	4,452.0
0.382	4,437.5
LOW	4,390.5
0.618	4,314.5
1.000	4,267.5
1.618	4,191.5
2.618	4,068.5
4.250	3,867.8

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	4,452.0	4,456.8
PP	4,440.5	4,443.7
S1	4,429.0	4,430.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols