DAX Index Future March 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	4,122.5	4,054.0	-68.5	-1.7%	4,339.5
High	4,143.0	4,116.5	-26.5	-0.6%	4,345.5
Low	3,973.0	3,857.0	-116.0	-2.9%	3,973.0
Close	4,049.5	3,946.5	-103.0	-2.5%	4,049.5
Range	170.0	259.5	89.5	52.6%	372.5
ATR	171.3	177.6	6.3	3.7%	0.0
Volume	214,679	190,910	-23,769	-11.1%	748,175

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,751.8	4,608.7	4,089.2
R3	4,492.3	4,349.2	4,017.9
R2	4,232.8	4,232.8	3,994.1
R1	4,089.7	4,089.7	3,970.3	4,031.5
PP	3,973.3	3,973.3	3,973.3	3,944.3
S1	3,830.2	3,830.2	3,922.7	3,772.0
S2	3,713.8	3,713.8	3,898.9
S3	3,454.3	3,570.7	3,875.1
S4	3,194.8	3,311.2	3,803.8

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,240.2	5,017.3	4,254.4
R3	4,867.7	4,644.8	4,151.9
R2	4,495.2	4,495.2	4,117.8
R1	4,272.3	4,272.3	4,083.6	4,197.5
PP	4,122.7	4,122.7	4,122.7	4,085.3
S1	3,899.8	3,899.8	4,015.4	3,825.0
S2	3,750.2	3,750.2	3,981.2
S3	3,377.7	3,527.3	3,947.1
S4	3,005.2	3,154.8	3,844.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,345.5	3,857.0	488.5	12.4%	165.1	4.2%	18%	False	True	187,817
10	4,694.0	3,857.0	837.0	21.2%	149.6	3.8%	11%	False	True	177,941
20	4,694.0	3,857.0	837.0	21.2%	159.4	4.0%	11%	False	True	171,089
40	5,138.5	3,857.0	1,281.5	32.5%	157.5	4.0%	7%	False	True	148,547
60	5,138.5	3,857.0	1,281.5	32.5%	176.0	4.5%	7%	False	True	102,892
80	5,385.0	3,857.0	1,528.0	38.7%	205.8	5.2%	6%	False	True	77,495
100	6,240.0	3,857.0	2,383.0	60.4%	228.0	5.8%	4%	False	True	62,155
120	6,706.5	3,857.0	2,849.5	72.2%	214.6	5.4%	3%	False	True	52,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.5
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	5,219.4
2.618	4,795.9
1.618	4,536.4
1.000	4,376.0
0.618	4,276.9
HIGH	4,116.5
0.618	4,017.4
0.500	3,986.8
0.382	3,956.1
LOW	3,857.0
0.618	3,696.6
1.000	3,597.5
1.618	3,437.1
2.618	3,177.6
4.250	2,754.1

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	3,986.8	4,068.0
PP	3,973.3	4,027.5
S1	3,959.9	3,987.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols