DAX Index Future March 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	3,730.0	3,833.0	103.0	2.8%	4,054.0
High	3,935.0	3,863.5	-71.5	-1.8%	4,116.5
Low	3,725.0	3,656.0	-69.0	-1.9%	3,761.5
Close	3,885.5	3,704.5	-181.0	-4.7%	3,847.5
Range	210.0	207.5	-2.5	-1.2%	355.0
ATR	174.1	178.0	4.0	2.3%	0.0
Volume	198,565	209,366	10,801	5.4%	977,405

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,363.8	4,241.7	3,818.6
R3	4,156.3	4,034.2	3,761.6
R2	3,948.8	3,948.8	3,742.5
R1	3,826.7	3,826.7	3,723.5	3,784.0
PP	3,741.3	3,741.3	3,741.3	3,720.0
S1	3,619.2	3,619.2	3,685.5	3,576.5
S2	3,533.8	3,533.8	3,666.5
S3	3,326.3	3,411.7	3,647.4
S4	3,118.8	3,204.2	3,590.4

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,973.5	4,765.5	4,042.8
R3	4,618.5	4,410.5	3,945.1
R2	4,263.5	4,263.5	3,912.6
R1	4,055.5	4,055.5	3,880.0	3,982.0
PP	3,908.5	3,908.5	3,908.5	3,871.8
S1	3,700.5	3,700.5	3,815.0	3,627.0
S2	3,553.5	3,553.5	3,782.4
S3	3,198.5	3,345.5	3,749.9
S4	2,843.5	2,990.5	3,652.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,935.0	3,656.0	279.0	7.5%	154.2	4.2%	17%	False	True	194,879
10	4,143.0	3,656.0	487.0	13.1%	170.4	4.6%	10%	False	True	197,354
20	4,694.0	3,656.0	1,038.0	28.0%	156.5	4.2%	5%	False	True	184,981
40	5,034.5	3,656.0	1,378.5	37.2%	163.8	4.4%	4%	False	True	171,097
60	5,138.5	3,656.0	1,482.5	40.0%	163.6	4.4%	3%	False	True	128,845
80	5,372.0	3,656.0	1,716.0	46.3%	190.3	5.1%	3%	False	True	96,967
100	5,458.0	3,656.0	1,802.0	48.6%	219.7	5.9%	3%	False	True	77,769
120	6,400.0	3,656.0	2,744.0	74.1%	216.0	5.8%	2%	False	True	65,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,745.4
2.618	4,406.7
1.618	4,199.2
1.000	4,071.0
0.618	3,991.7
HIGH	3,863.5
0.618	3,784.2
0.500	3,759.8
0.382	3,735.3
LOW	3,656.0
0.618	3,527.8
1.000	3,448.5
1.618	3,320.3
2.618	3,112.8
4.250	2,774.1

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	3,759.8	3,795.5
PP	3,741.3	3,765.2
S1	3,722.9	3,734.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols