DAX Index Future March 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	3,713.5	3,674.0	-39.5	-1.1%	3,773.5
High	3,772.0	3,709.0	-63.0	-1.7%	3,935.0
Low	3,621.0	3,588.5	-32.5	-0.9%	3,621.0
Close	3,656.0	3,696.0	40.0	1.1%	3,656.0
Range	151.0	120.5	-30.5	-20.2%	314.0
ATR	176.1	172.1	-4.0	-2.3%	0.0
Volume	214,305	193,277	-21,028	-9.8%	995,764

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,026.0	3,981.5	3,762.3
R3	3,905.5	3,861.0	3,729.1
R2	3,785.0	3,785.0	3,718.1
R1	3,740.5	3,740.5	3,707.0	3,762.8
PP	3,664.5	3,664.5	3,664.5	3,675.6
S1	3,620.0	3,620.0	3,685.0	3,642.3
S2	3,544.0	3,544.0	3,673.9
S3	3,423.5	3,499.5	3,662.9
S4	3,303.0	3,379.0	3,629.7

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,679.3	4,481.7	3,828.7
R3	4,365.3	4,167.7	3,742.4
R2	4,051.3	4,051.3	3,713.6
R1	3,853.7	3,853.7	3,684.8	3,795.5
PP	3,737.3	3,737.3	3,737.3	3,708.3
S1	3,539.7	3,539.7	3,627.2	3,481.5
S2	3,423.3	3,423.3	3,598.4
S3	3,109.3	3,225.7	3,569.7
S4	2,795.3	2,911.7	3,483.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,935.0	3,588.5	346.5	9.4%	155.8	4.2%	31%	False	True	201,880
10	3,992.5	3,588.5	404.0	10.9%	154.6	4.2%	27%	False	True	197,553
20	4,694.0	3,588.5	1,105.5	29.9%	152.1	4.1%	10%	False	True	187,747
40	4,953.5	3,588.5	1,365.0	36.9%	165.1	4.5%	8%	False	True	174,977
60	5,138.5	3,588.5	1,550.0	41.9%	159.3	4.3%	7%	False	True	135,592
80	5,183.0	3,588.5	1,594.5	43.1%	185.1	5.0%	7%	False	True	102,030
100	5,458.0	3,588.5	1,869.5	50.6%	213.4	5.8%	6%	False	True	81,822
120	6,392.5	3,588.5	2,804.0	75.9%	216.2	5.8%	4%	False	True	68,568

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,221.1
2.618	4,024.5
1.618	3,904.0
1.000	3,829.5
0.618	3,783.5
HIGH	3,709.0
0.618	3,663.0
0.500	3,648.8
0.382	3,634.5
LOW	3,588.5
0.618	3,514.0
1.000	3,468.0
1.618	3,393.5
2.618	3,273.0
4.250	3,076.4

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	3,680.3	3,726.0
PP	3,664.5	3,716.0
S1	3,648.8	3,706.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols