DAX Index Future March 2009

Trading Metrics calculated at close of trading on 13-Mar-2009

Day Change Summary
	Previous	Current
	12-Mar-2009	13-Mar-2009	Change	Change %	Previous Week
Open	3,874.5	4,008.5	134.0	3.5%	3,674.0
High	4,012.0	4,054.0	42.0	1.0%	4,054.0
Low	3,801.0	3,936.5	135.5	3.6%	3,588.5
Close	3,952.5	3,958.5	6.0	0.2%	3,958.5
Range	211.0	117.5	-93.5	-44.3%	465.5
ATR	178.8	174.4	-4.4	-2.4%	0.0
Volume	201,983	172,519	-29,464	-14.6%	962,297

Daily Pivots for day following 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	4,335.5	4,264.5	4,023.1
R3	4,218.0	4,147.0	3,990.8
R2	4,100.5	4,100.5	3,980.0
R1	4,029.5	4,029.5	3,969.3	4,006.3
PP	3,983.0	3,983.0	3,983.0	3,971.4
S1	3,912.0	3,912.0	3,947.7	3,888.8
S2	3,865.5	3,865.5	3,937.0
S3	3,748.0	3,794.5	3,926.2
S4	3,630.5	3,677.0	3,893.9

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,263.5	5,076.5	4,214.5
R3	4,798.0	4,611.0	4,086.5
R2	4,332.5	4,332.5	4,043.8
R1	4,145.5	4,145.5	4,001.2	4,239.0
PP	3,867.0	3,867.0	3,867.0	3,913.8
S1	3,680.0	3,680.0	3,915.8	3,773.5
S2	3,401.5	3,401.5	3,873.2
S3	2,936.0	3,214.5	3,830.5
S4	2,470.5	2,749.0	3,702.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,054.0	3,588.5	465.5	11.8%	171.4	4.3%	79%	True	False	192,459
10	4,054.0	3,588.5	465.5	11.8%	163.6	4.1%	79%	True	False	195,806
20	4,513.5	3,588.5	925.0	23.4%	161.6	4.1%	40%	False	False	191,887
40	4,694.0	3,588.5	1,105.5	27.9%	165.0	4.2%	33%	False	False	178,824
60	5,138.5	3,588.5	1,550.0	39.2%	160.1	4.0%	24%	False	False	148,135
80	5,138.5	3,588.5	1,550.0	39.2%	181.1	4.6%	24%	False	False	111,581
100	5,385.0	3,588.5	1,796.5	45.4%	204.6	5.2%	21%	False	False	89,484
120	6,353.5	3,588.5	2,765.0	69.8%	216.9	5.5%	13%	False	False	74,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.8
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4,553.4
2.618	4,361.6
1.618	4,244.1
1.000	4,171.5
0.618	4,126.6
HIGH	4,054.0
0.618	4,009.1
0.500	3,995.3
0.382	3,981.4
LOW	3,936.5
0.618	3,863.9
1.000	3,819.0
1.618	3,746.4
2.618	3,628.9
4.250	3,437.1

Fisher Pivots for day following 13-Mar-2009
Pivot	1 day	3 day
R1	3,995.3	3,948.2
PP	3,983.0	3,937.8
S1	3,970.8	3,927.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols