ECBOT 30 Year Treasury Bond Future September 2020
Trading Metrics calculated at close of trading on 21-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
Open |
177-24 |
177-29 |
0-05 |
0.1% |
178-05 |
High |
178-10 |
178-22 |
0-12 |
0.2% |
180-28 |
Low |
177-00 |
177-28 |
0-28 |
0.5% |
176-31 |
Close |
178-03 |
178-05 |
0-02 |
0.0% |
179-13 |
Range |
1-10 |
0-26 |
-0-16 |
-38.1% |
3-29 |
ATR |
1-23 |
1-21 |
-0-02 |
-3.8% |
0-00 |
Volume |
80,068 |
221,975 |
141,907 |
177.2% |
20,828 |
|
Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180-22 |
180-07 |
178-19 |
|
R3 |
179-28 |
179-13 |
178-12 |
|
R2 |
179-02 |
179-02 |
178-10 |
|
R1 |
178-19 |
178-19 |
178-07 |
178-27 |
PP |
178-08 |
178-08 |
178-08 |
178-11 |
S1 |
177-25 |
177-25 |
178-03 |
178-01 |
S2 |
177-14 |
177-14 |
178-00 |
|
S3 |
176-20 |
176-31 |
177-30 |
|
S4 |
175-26 |
176-05 |
177-23 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190-26 |
189-00 |
181-18 |
|
R3 |
186-29 |
185-03 |
180-15 |
|
R2 |
183-00 |
183-00 |
180-04 |
|
R1 |
181-06 |
181-06 |
179-24 |
182-03 |
PP |
179-03 |
179-03 |
179-03 |
179-17 |
S1 |
177-09 |
177-09 |
179-02 |
178-06 |
S2 |
175-06 |
175-06 |
178-22 |
|
S3 |
171-09 |
173-12 |
178-11 |
|
S4 |
167-12 |
169-15 |
177-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
182-04 |
2.618 |
180-26 |
1.618 |
180-00 |
1.000 |
179-16 |
0.618 |
179-06 |
HIGH |
178-22 |
0.618 |
178-12 |
0.500 |
178-09 |
0.382 |
178-06 |
LOW |
177-28 |
0.618 |
177-12 |
1.000 |
177-02 |
1.618 |
176-18 |
2.618 |
175-24 |
4.250 |
174-14 |
|
|
Fisher Pivots for day following 21-May-2020 |
Pivot |
1 day |
3 day |
R1 |
178-09 |
177-30 |
PP |
178-08 |
177-23 |
S1 |
178-06 |
177-16 |
|