ECBOT 30 Year Treasury Bond Future September 2020

Trading Metrics calculated at close of trading on 21-May-2020

Day Change Summary
	Previous	Current
	20-May-2020	21-May-2020	Change	Change %	Previous Week
Open	177-24	177-29	0-05	0.1%	178-05
High	178-10	178-22	0-12	0.2%	180-28
Low	177-00	177-28	0-28	0.5%	176-31
Close	178-03	178-05	0-02	0.0%	179-13
Range	1-10	0-26	-0-16	-38.1%	3-29
ATR	1-23	1-21	-0-02	-3.8%	0-00
Volume	80,068	221,975	141,907	177.2%	20,828

Daily Pivots for day following 21-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	180-22	180-07	178-19
R3	179-28	179-13	178-12
R2	179-02	179-02	178-10
R1	178-19	178-19	178-07	178-27
PP	178-08	178-08	178-08	178-11
S1	177-25	177-25	178-03	178-01
S2	177-14	177-14	178-00
S3	176-20	176-31	177-30
S4	175-26	176-05	177-23

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	190-26	189-00	181-18
R3	186-29	185-03	180-15
R2	183-00	183-00	180-04
R1	181-06	181-06	179-24	182-03
PP	179-03	179-03	179-03	179-17
S1	177-09	177-09	179-02	178-06
S2	175-06	175-06	178-22
S3	171-09	173-12	178-11
S4	167-12	169-15	177-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	180-28	176-10	4-18	2.6%	1-20	0.9%	40%	False	False	65,610
10	180-28	176-10	4-18	2.6%	1-19	0.9%	40%	False	False	34,161
20	181-04	176-10	4-26	2.7%	1-21	0.9%	38%	False	False	17,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	182-04
2.618	180-26
1.618	180-00
1.000	179-16
0.618	179-06
HIGH	178-22
0.618	178-12
0.500	178-09
0.382	178-06
LOW	177-28
0.618	177-12
1.000	177-02
1.618	176-18
2.618	175-24
4.250	174-14

Fisher Pivots for day following 21-May-2020
Pivot	1 day	3 day
R1	178-09	177-30
PP	178-08	177-23
S1	178-06	177-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols