ECBOT 30 Year Treasury Bond Future September 2020

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	177-11	176-28	-0-15	-0.3%	172-18
High	178-14	176-29	-1-17	-0.9%	178-13
Low	176-26	174-29	-1-29	-1.1%	171-23
Close	177-10	175-22	-1-20	-0.9%	177-06
Range	1-20	2-00	0-12	23.1%	6-22
ATR	1-27	1-28	0-01	2.2%	0-00
Volume	206,246	339,249	133,003	64.5%	1,355,510

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	181-27	180-24	176-25
R3	179-27	178-24	176-08
R2	177-27	177-27	176-02
R1	176-24	176-24	175-28	176-10
PP	175-27	175-27	175-27	175-19
S1	174-24	174-24	175-16	174-10
S2	173-27	173-27	175-10
S3	171-27	172-24	175-04
S4	169-27	170-24	174-19

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	195-27	193-06	180-28
R3	189-05	186-16	179-01
R2	182-15	182-15	178-13
R1	179-26	179-26	177-26	181-05
PP	175-25	175-25	175-25	176-14
S1	173-04	173-04	176-18	174-15
S2	169-03	169-03	175-31
S3	162-13	166-14	175-11
S4	155-23	159-24	173-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178-14	174-07	4-07	2.4%	1-29	1.1%	35%	False	False	283,124
10	178-14	170-30	7-16	4.3%	2-04	1.2%	63%	False	False	300,193
20	179-18	170-30	8-20	4.9%	1-24	1.0%	55%	False	False	280,537
40	181-15	170-30	10-17	6.0%	1-23	1.0%	45%	False	False	141,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	185-13
2.618	182-05
1.618	180-05
1.000	178-29
0.618	178-05
HIGH	176-29
0.618	176-05
0.500	175-29
0.382	175-21
LOW	174-29
0.618	173-21
1.000	172-29
1.618	171-21
2.618	169-21
4.250	166-13

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	175-29	176-22
PP	175-27	176-11
S1	175-24	176-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols