ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 176-28 175-18 -1-10 -0.7% 172-18
High 176-29 176-13 -0-16 -0.3% 178-13
Low 174-29 175-09 0-12 0.2% 171-23
Close 175-22 176-06 0-16 0.3% 177-06
Range 2-00 1-04 -0-28 -43.8% 6-22
ATR 1-28 1-27 -0-02 -2.9% 0-00
Volume 339,249 241,263 -97,986 -28.9% 1,355,510
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 179-11 178-28 176-26
R3 178-07 177-24 176-16
R2 177-03 177-03 176-13
R1 176-20 176-20 176-09 176-28
PP 175-31 175-31 175-31 176-02
S1 175-16 175-16 176-03 175-24
S2 174-27 174-27 175-31
S3 173-23 174-12 175-28
S4 172-19 173-08 175-18
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 195-27 193-06 180-28
R3 189-05 186-16 179-01
R2 182-15 182-15 178-13
R1 179-26 179-26 177-26 181-05
PP 175-25 175-25 175-25 176-14
S1 173-04 173-04 176-18 174-15
S2 169-03 169-03 175-31
S3 162-13 166-14 175-11
S4 155-23 159-24 173-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-14 174-29 3-17 2.0% 1-23 1.0% 36% False False 277,619
10 178-14 170-30 7-16 4.3% 2-00 1.1% 70% False False 292,567
20 179-18 170-30 8-20 4.9% 1-23 1.0% 61% False False 292,184
40 181-14 170-30 10-16 6.0% 1-23 1.0% 50% False False 147,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 181-06
2.618 179-11
1.618 178-07
1.000 177-17
0.618 177-03
HIGH 176-13
0.618 175-31
0.500 175-27
0.382 175-23
LOW 175-09
0.618 174-19
1.000 174-05
1.618 173-15
2.618 172-11
4.250 170-16
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 176-02 176-22
PP 175-31 176-16
S1 175-27 176-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.