ECBOT 30 Year Treasury Bond Future September 2020

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	176-29	177-24	0-27	0.5%	177-11
High	177-18	178-01	0-15	0.3%	178-14
Low	176-02	177-03	1-01	0.6%	174-29
Close	177-09	177-09	0-00	0.0%	177-09
Range	1-16	0-30	-0-18	-37.5%	3-17
ATR	1-25	1-23	-0-02	-3.4%	0-00
Volume	207,020	178,895	-28,125	-13.6%	1,194,717

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	180-09	179-23	177-26
R3	179-11	178-25	177-17
R2	178-13	178-13	177-15
R1	177-27	177-27	177-12	177-21
PP	177-15	177-15	177-15	177-12
S1	176-29	176-29	177-06	176-23
S2	176-17	176-17	177-04
S3	175-19	175-31	177-01
S4	174-21	175-01	176-25

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	187-15	185-29	179-07
R3	183-30	182-12	178-08
R2	180-13	180-13	177-30
R1	178-27	178-27	177-19	177-28
PP	176-28	176-28	176-28	176-12
S1	175-10	175-10	176-31	174-11
S2	173-11	173-11	176-20
S3	169-26	171-25	176-10
S4	166-09	168-08	175-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	178-01	174-29	3-04	1.8%	1-13	0.8%	76%	True	False	233,473
10	178-14	173-00	5-14	3.1%	1-21	0.9%	79%	False	False	250,472
20	178-29	170-30	7-31	4.5%	1-24	1.0%	80%	False	False	296,112
40	181-04	170-30	10-06	5.7%	1-23	1.0%	62%	False	False	161,906

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	182-01
2.618	180-16
1.618	179-18
1.000	178-31
0.618	178-20
HIGH	178-01
0.618	177-22
0.500	177-18
0.382	177-14
LOW	177-03
0.618	176-16
1.000	176-05
1.618	175-18
2.618	174-20
4.250	173-04

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	177-18	177-06
PP	177-15	177-03
S1	177-12	177-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols