ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 179-07 178-13 -0-26 -0.5% 177-27
High 179-09 178-15 -0-26 -0.5% 179-28
Low 177-19 177-12 -0-07 -0.1% 177-22
Close 178-17 178-05 -0-12 -0.2% 179-19
Range 1-22 1-03 -0-19 -35.2% 2-06
ATR 1-10 1-09 0-00 -0.8% 0-00
Volume 786,570 701,514 -85,056 -10.8% 1,541,972
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 181-09 180-26 178-24
R3 180-06 179-23 178-15
R2 179-03 179-03 178-11
R1 178-20 178-20 178-08 178-10
PP 178-00 178-00 178-00 177-27
S1 177-17 177-17 178-02 177-07
S2 176-29 176-29 177-31
S3 175-26 176-14 177-27
S4 174-23 175-11 177-18
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 185-20 184-25 180-26
R3 183-14 182-19 180-06
R2 181-08 181-08 180-00
R1 180-13 180-13 179-25 180-27
PP 179-02 179-02 179-02 179-08
S1 178-07 178-07 179-13 178-21
S2 176-28 176-28 179-06
S3 174-22 176-01 179-00
S4 172-16 173-27 178-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180-02 177-12 2-22 1.5% 1-06 0.7% 29% False True 504,149
10 180-02 177-12 2-22 1.5% 1-07 0.7% 29% False True 408,767
20 183-06 177-12 5-26 3.3% 1-10 0.7% 13% False True 349,519
40 183-06 177-06 6-00 3.4% 1-08 0.7% 16% False False 286,392
60 183-06 170-30 12-08 6.9% 1-13 0.8% 59% False False 279,408
80 183-06 170-30 12-08 6.9% 1-14 0.8% 59% False False 242,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183-04
2.618 181-11
1.618 180-08
1.000 179-18
0.618 179-05
HIGH 178-15
0.618 178-02
0.500 177-30
0.382 177-25
LOW 177-12
0.618 176-22
1.000 176-09
1.618 175-19
2.618 174-16
4.250 172-23
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 178-03 178-23
PP 178-00 178-17
S1 177-30 178-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.