ECBOT 30 Year Treasury Bond Future September 2020


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 177-21 177-23 0-02 0.0% 177-01
High 178-02 178-09 0-07 0.1% 178-19
Low 176-23 177-18 0-27 0.5% 176-23
Close 177-29 178-08 0-11 0.2% 178-08
Range 1-11 0-23 -0-20 -46.5% 1-28
ATR 1-18 1-16 -0-02 -3.8% 0-00
Volume 422 230 -192 -45.5% 3,678
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 180-06 179-30 178-21
R3 179-15 179-07 178-14
R2 178-24 178-24 178-12
R1 178-16 178-16 178-10 178-20
PP 178-01 178-01 178-01 178-03
S1 177-25 177-25 178-06 177-29
S2 177-10 177-10 178-04
S3 176-19 177-02 178-02
S4 175-28 176-11 177-27
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 183-15 182-24 179-09
R3 181-19 180-28 178-24
R2 179-23 179-23 178-19
R1 179-00 179-00 178-14 179-12
PP 177-27 177-27 177-27 178-01
S1 177-04 177-04 178-02 177-16
S2 175-31 175-31 177-29
S3 174-03 175-08 177-24
S4 172-07 173-12 177-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179-13 176-23 2-22 1.5% 1-17 0.9% 57% False False 1,015
10 180-06 175-05 5-01 2.8% 1-19 0.9% 61% False False 25,067
20 180-06 175-05 5-01 2.8% 1-15 0.8% 61% False False 230,607
40 183-06 175-05 8-01 4.5% 1-11 0.8% 39% False False 245,675
60 183-06 175-05 8-01 4.5% 1-11 0.7% 39% False False 240,429
80 183-06 170-30 12-08 6.9% 1-14 0.8% 60% False False 253,367
100 183-06 170-30 12-08 6.9% 1-16 0.8% 60% False False 203,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 181-11
2.618 180-05
1.618 179-14
1.000 179-00
0.618 178-23
HIGH 178-09
0.618 178-00
0.500 177-30
0.382 177-27
LOW 177-18
0.618 177-04
1.000 176-27
1.618 176-13
2.618 175-22
4.250 174-16
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 178-05 178-02
PP 178-01 177-27
S1 177-30 177-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols