CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary Previous Current 02-Mar-2020 03-Mar-2020 Change Change % Previous Week Open 0.6561 0.6582 0.0021 0.3% 0.6634 High 0.6583 0.6649 0.0066 1.0% 0.6641 Low 0.6520 0.6532 0.0012 0.2% 0.6468 Close 0.6551 0.6607 0.0056 0.9% 0.6543 Range 0.0063 0.0117 0.0054 85.7% 0.0173 ATR Volume 53 258 205 386.8% 100
Daily Pivots for day following 03-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6947 0.6894 0.6671 R3 0.6830 0.6777 0.6639 R2 0.6713 0.6713 0.6628 R1 0.6660 0.6660 0.6618 0.6687 PP 0.6596 0.6596 0.6596 0.6609 S1 0.6543 0.6543 0.6596 0.6570 S2 0.6479 0.6479 0.6586 S3 0.6362 0.6426 0.6575 S4 0.6245 0.6309 0.6543	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7070 0.6979 0.6638 R3 0.6897 0.6806 0.6591 R2 0.6724 0.6724 0.6575 R1 0.6633 0.6633 0.6559 0.6592 PP 0.6551 0.6551 0.6551 0.6530 S1 0.6460 0.6460 0.6527 0.6419 S2 0.6378 0.6378 0.6511 S3 0.6205 0.6287 0.6495 S4 0.6032 0.6114 0.6448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6649 0.6468 0.0181 2.7% 0.0074 1.1% 77% True False 75 10 0.6729 0.6468 0.0261 4.0% 0.0058 0.9% 53% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7146 2.618 0.6955 1.618 0.6838 1.000 0.6766 0.618 0.6721 HIGH 0.6649 0.618 0.6604 0.500 0.6591 0.382 0.6577 LOW 0.6532 0.618 0.6460 1.000 0.6415 1.618 0.6343 2.618 0.6226 4.250 0.6035
Fisher Pivots for day following 03-Mar-2020 Pivot 1 day 3 day R1 0.6602 0.6591 PP 0.6596 0.6575 S1 0.6591 0.6559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.