CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary Previous Current 03-Mar-2020 04-Mar-2020 Change Change % Previous Week Open 0.6582 0.6615 0.0033 0.5% 0.6634 High 0.6649 0.6634 -0.0015 -0.2% 0.6641 Low 0.6532 0.6598 0.0066 1.0% 0.6468 Close 0.6607 0.6623 0.0016 0.2% 0.6543 Range 0.0117 0.0036 -0.0081 -69.2% 0.0173 ATR Volume 258 56 -202 -78.3% 100
Daily Pivots for day following 04-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6726 0.6711 0.6643 R3 0.6690 0.6675 0.6633 R2 0.6654 0.6654 0.6630 R1 0.6639 0.6639 0.6626 0.6647 PP 0.6618 0.6618 0.6618 0.6622 S1 0.6603 0.6603 0.6620 0.6611 S2 0.6582 0.6582 0.6616 S3 0.6546 0.6567 0.6613 S4 0.6510 0.6531 0.6603	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7070 0.6979 0.6638 R3 0.6897 0.6806 0.6591 R2 0.6724 0.6724 0.6575 R1 0.6633 0.6633 0.6559 0.6592 PP 0.6551 0.6551 0.6551 0.6530 S1 0.6460 0.6460 0.6527 0.6419 S2 0.6378 0.6378 0.6511 S3 0.6205 0.6287 0.6495 S4 0.6032 0.6114 0.6448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6649 0.6468 0.0181 2.7% 0.0070 1.1% 86% False False 82 10 0.6711 0.6468 0.0243 3.7% 0.0058 0.9% 64% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6787 2.618 0.6728 1.618 0.6692 1.000 0.6670 0.618 0.6656 HIGH 0.6634 0.618 0.6620 0.500 0.6616 0.382 0.6612 LOW 0.6598 0.618 0.6576 1.000 0.6562 1.618 0.6540 2.618 0.6504 4.250 0.6445
Fisher Pivots for day following 04-Mar-2020 Pivot 1 day 3 day R1 0.6621 0.6610 PP 0.6618 0.6597 S1 0.6616 0.6585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.