CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 0.6620 0.6541 -0.0079 -1.2% 0.6561 High 0.6660 0.6565 -0.0095 -1.4% 0.6649 Low 0.6312 0.6468 0.0156 2.5% 0.6520 Close 0.6589 0.6482 -0.0107 -1.6% 0.6637 Range 0.0348 0.0097 -0.0251 -72.1% 0.0129 ATR 0.0076 0.0079 0.0003 4.3% 0.0000 Volume 92 16 -76 -82.6% 485
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6796 0.6736 0.6535 R3 0.6699 0.6639 0.6509 R2 0.6602 0.6602 0.6500 R1 0.6542 0.6542 0.6491 0.6524 PP 0.6505 0.6505 0.6505 0.6496 S1 0.6445 0.6445 0.6473 0.6427 S2 0.6408 0.6408 0.6464 S3 0.6311 0.6348 0.6455 S4 0.6214 0.6251 0.6429	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6989 0.6942 0.6708 R3 0.6860 0.6813 0.6672 R2 0.6731 0.6731 0.6661 R1 0.6684 0.6684 0.6649 0.6708 PP 0.6602 0.6602 0.6602 0.6614 S1 0.6555 0.6555 0.6625 0.6579 S2 0.6473 0.6473 0.6613 S3 0.6344 0.6426 0.6602 S4 0.6215 0.6297 0.6566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6660 0.6312 0.0348 5.4% 0.0115 1.8% 49% False False 56 10 0.6660 0.6312 0.0348 5.4% 0.0095 1.5% 49% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6977 2.618 0.6819 1.618 0.6722 1.000 0.6662 0.618 0.6625 HIGH 0.6565 0.618 0.6528 0.500 0.6517 0.382 0.6505 LOW 0.6468 0.618 0.6408 1.000 0.6371 1.618 0.6311 2.618 0.6214 4.250 0.6056
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 0.6517 0.6486 PP 0.6505 0.6485 S1 0.6494 0.6483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.