CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary Previous Current 11-Mar-2020 12-Mar-2020 Change Change % Previous Week Open 0.6530 0.6443 -0.0087 -1.3% 0.6561 High 0.6530 0.6443 -0.0087 -1.3% 0.6649 Low 0.6477 0.6216 -0.0261 -4.0% 0.6520 Close 0.6486 0.6313 -0.0173 -2.7% 0.6637 Range 0.0053 0.0227 0.0174 328.3% 0.0129 ATR 0.0077 0.0091 0.0014 17.9% 0.0000 Volume 445 192 -253 -56.9% 485
Daily Pivots for day following 12-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7005 0.6886 0.6438 R3 0.6778 0.6659 0.6375 R2 0.6551 0.6551 0.6355 R1 0.6432 0.6432 0.6334 0.6378 PP 0.6324 0.6324 0.6324 0.6297 S1 0.6205 0.6205 0.6292 0.6151 S2 0.6097 0.6097 0.6271 S3 0.5870 0.5978 0.6251 S4 0.5643 0.5751 0.6188	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6989 0.6942 0.6708 R3 0.6860 0.6813 0.6672 R2 0.6731 0.6731 0.6661 R1 0.6684 0.6684 0.6649 0.6708 PP 0.6602 0.6602 0.6602 0.6614 S1 0.6555 0.6555 0.6625 0.6579 S2 0.6473 0.6473 0.6613 S3 0.6344 0.6426 0.6602 S4 0.6215 0.6297 0.6566
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6660 0.6216 0.0444 7.0% 0.0154 2.4% 22% False True 159 10 0.6660 0.6216 0.0444 7.0% 0.0113 1.8% 22% False True 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7408 2.618 0.7037 1.618 0.6810 1.000 0.6670 0.618 0.6583 HIGH 0.6443 0.618 0.6356 0.500 0.6330 0.382 0.6303 LOW 0.6216 0.618 0.6076 1.000 0.5989 1.618 0.5849 2.618 0.5622 4.250 0.5251
Fisher Pivots for day following 12-Mar-2020 Pivot 1 day 3 day R1 0.6330 0.6391 PP 0.6324 0.6365 S1 0.6319 0.6339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.