CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary Previous Current 16-Mar-2020 17-Mar-2020 Change Change % Previous Week Open 0.6141 0.6115 -0.0026 -0.4% 0.6620 High 0.6252 0.6138 -0.0114 -1.8% 0.6660 Low 0.6085 0.5959 -0.0126 -2.1% 0.6110 Close 0.6120 0.5991 -0.0129 -2.1% 0.6139 Range 0.0167 0.0179 0.0012 7.2% 0.0550 ATR 0.0104 0.0109 0.0005 5.2% 0.0000 Volume 159 147 -12 -7.5% 1,120
Daily Pivots for day following 17-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6566 0.6458 0.6089 R3 0.6387 0.6279 0.6040 R2 0.6208 0.6208 0.6024 R1 0.6100 0.6100 0.6007 0.6065 PP 0.6029 0.6029 0.6029 0.6012 S1 0.5921 0.5921 0.5975 0.5886 S2 0.5850 0.5850 0.5958 S3 0.5671 0.5742 0.5942 S4 0.5492 0.5563 0.5893	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7953 0.7596 0.6442 R3 0.7403 0.7046 0.6290 R2 0.6853 0.6853 0.6240 R1 0.6496 0.6496 0.6189 0.6400 PP 0.6303 0.6303 0.6303 0.6255 S1 0.5946 0.5946 0.6089 0.5850 S2 0.5753 0.5753 0.6038 S3 0.5203 0.5396 0.5988 S4 0.4653 0.4846 0.5837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6530 0.5959 0.0571 9.5% 0.0165 2.8% 6% False True 263 10 0.6660 0.5959 0.0701 11.7% 0.0140 2.3% 5% False True 160 20 0.6729 0.5959 0.0770 12.9% 0.0099 1.6% 4% False True 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6899 2.618 0.6607 1.618 0.6428 1.000 0.6317 0.618 0.6249 HIGH 0.6138 0.618 0.6070 0.500 0.6049 0.382 0.6027 LOW 0.5959 0.618 0.5848 1.000 0.5780 1.618 0.5669 2.618 0.5490 4.250 0.5198
Fisher Pivots for day following 17-Mar-2020 Pivot 1 day 3 day R1 0.6049 0.6134 PP 0.6029 0.6086 S1 0.6010 0.6039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.