CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary Previous Current 17-Mar-2020 18-Mar-2020 Change Change % Previous Week Open 0.6115 0.5993 -0.0122 -2.0% 0.6620 High 0.6138 0.6019 -0.0119 -1.9% 0.6660 Low 0.5959 0.5708 -0.0251 -4.2% 0.6110 Close 0.5991 0.5777 -0.0214 -3.6% 0.6139 Range 0.0179 0.0311 0.0132 73.7% 0.0550 ATR 0.0109 0.0123 0.0014 13.2% 0.0000 Volume 147 162 15 10.2% 1,120
Daily Pivots for day following 18-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6768 0.6583 0.5948 R3 0.6457 0.6272 0.5863 R2 0.6146 0.6146 0.5834 R1 0.5961 0.5961 0.5806 0.5898 PP 0.5835 0.5835 0.5835 0.5803 S1 0.5650 0.5650 0.5748 0.5587 S2 0.5524 0.5524 0.5720 S3 0.5213 0.5339 0.5691 S4 0.4902 0.5028 0.5606	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7953 0.7596 0.6442 R3 0.7403 0.7046 0.6290 R2 0.6853 0.6853 0.6240 R1 0.6496 0.6496 0.6189 0.6400 PP 0.6303 0.6303 0.6303 0.6255 S1 0.5946 0.5946 0.6089 0.5850 S2 0.5753 0.5753 0.6038 S3 0.5203 0.5396 0.5988 S4 0.4653 0.4846 0.5837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6443 0.5708 0.0735 12.7% 0.0216 3.7% 9% False True 207 10 0.6660 0.5708 0.0952 16.5% 0.0167 2.9% 7% False True 170 20 0.6711 0.5708 0.1003 17.4% 0.0113 1.9% 7% False True 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7341 2.618 0.6833 1.618 0.6522 1.000 0.6330 0.618 0.6211 HIGH 0.6019 0.618 0.5900 0.500 0.5864 0.382 0.5827 LOW 0.5708 0.618 0.5516 1.000 0.5397 1.618 0.5205 2.618 0.4894 4.250 0.4386
Fisher Pivots for day following 18-Mar-2020 Pivot 1 day 3 day R1 0.5864 0.5980 PP 0.5835 0.5912 S1 0.5806 0.5845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.