CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary Previous Current 24-Mar-2020 25-Mar-2020 Change Change % Previous Week Open 0.5839 0.5991 0.0152 2.6% 0.6141 High 0.5967 0.6070 0.0103 1.7% 0.6252 Low 0.5839 0.5937 0.0098 1.7% 0.5520 Close 0.5916 0.5966 0.0050 0.8% 0.5805 Range 0.0128 0.0133 0.0005 3.9% 0.0732 ATR 0.0157 0.0157 0.0000 -0.1% 0.0000 Volume 183 201 18 9.8% 1,245
Daily Pivots for day following 25-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6390 0.6311 0.6039 R3 0.6257 0.6178 0.6003 R2 0.6124 0.6124 0.5990 R1 0.6045 0.6045 0.5978 0.6018 PP 0.5991 0.5991 0.5991 0.5978 S1 0.5912 0.5912 0.5954 0.5885 S2 0.5858 0.5858 0.5942 S3 0.5725 0.5779 0.5929 S4 0.5592 0.5646 0.5893	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8055 0.7662 0.6208 R3 0.7323 0.6930 0.6006 R2 0.6591 0.6591 0.5939 R1 0.6198 0.6198 0.5872 0.6029 PP 0.5859 0.5859 0.5859 0.5774 S1 0.5466 0.5466 0.5738 0.5297 S2 0.5127 0.5127 0.5671 S3 0.4395 0.4734 0.5604 S4 0.3663 0.4002 0.5402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6070 0.5520 0.0550 9.2% 0.0228 3.8% 81% True False 253 10 0.6443 0.5520 0.0923 15.5% 0.0222 3.7% 48% False False 230 20 0.6660 0.5520 0.1140 19.1% 0.0158 2.7% 39% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6635 2.618 0.6418 1.618 0.6285 1.000 0.6203 0.618 0.6152 HIGH 0.6070 0.618 0.6019 0.500 0.6004 0.382 0.5988 LOW 0.5937 0.618 0.5855 1.000 0.5804 1.618 0.5722 2.618 0.5589 4.250 0.5372
Fisher Pivots for day following 25-Mar-2020 Pivot 1 day 3 day R1 0.6004 0.5941 PP 0.5991 0.5915 S1 0.5979 0.5890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.