CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary Previous Current 25-Mar-2020 26-Mar-2020 Change Change % Previous Week Open 0.5991 0.5899 -0.0092 -1.5% 0.6141 High 0.6070 0.6088 0.0018 0.3% 0.6252 Low 0.5937 0.5880 -0.0057 -1.0% 0.5520 Close 0.5966 0.6083 0.0117 2.0% 0.5805 Range 0.0133 0.0208 0.0075 56.4% 0.0732 ATR 0.0157 0.0161 0.0004 2.3% 0.0000 Volume 201 130 -71 -35.3% 1,245
Daily Pivots for day following 26-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6641 0.6570 0.6197 R3 0.6433 0.6362 0.6140 R2 0.6225 0.6225 0.6121 R1 0.6154 0.6154 0.6102 0.6190 PP 0.6017 0.6017 0.6017 0.6035 S1 0.5946 0.5946 0.6064 0.5982 S2 0.5809 0.5809 0.6045 S3 0.5601 0.5738 0.6026 S4 0.5393 0.5530 0.5969	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8055 0.7662 0.6208 R3 0.7323 0.6930 0.6006 R2 0.6591 0.6591 0.5939 R1 0.6198 0.6198 0.5872 0.6029 PP 0.5859 0.5859 0.5859 0.5774 S1 0.5466 0.5466 0.5738 0.5297 S2 0.5127 0.5127 0.5671 S3 0.4395 0.4734 0.5604 S4 0.3663 0.4002 0.5402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6088 0.5679 0.0409 6.7% 0.0182 3.0% 99% True False 225 10 0.6308 0.5520 0.0788 13.0% 0.0220 3.6% 71% False False 224 20 0.6660 0.5520 0.1140 18.7% 0.0166 2.7% 49% False False 174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0049 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6972 2.618 0.6633 1.618 0.6425 1.000 0.6296 0.618 0.6217 HIGH 0.6088 0.618 0.6009 0.500 0.5984 0.382 0.5959 LOW 0.5880 0.618 0.5751 1.000 0.5672 1.618 0.5543 2.618 0.5335 4.250 0.4996
Fisher Pivots for day following 26-Mar-2020 Pivot 1 day 3 day R1 0.6050 0.6043 PP 0.6017 0.6003 S1 0.5984 0.5964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.