CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary Previous Current 26-Mar-2020 27-Mar-2020 Change Change % Previous Week Open 0.5899 0.6050 0.0151 2.6% 0.5740 High 0.6088 0.6194 0.0106 1.7% 0.6194 Low 0.5880 0.6030 0.0150 2.6% 0.5710 Close 0.6083 0.6193 0.0110 1.8% 0.6193 Range 0.0208 0.0164 -0.0044 -21.2% 0.0484 ATR 0.0161 0.0161 0.0000 0.2% 0.0000 Volume 130 226 96 73.8% 847
Daily Pivots for day following 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6631 0.6576 0.6283 R3 0.6467 0.6412 0.6238 R2 0.6303 0.6303 0.6223 R1 0.6248 0.6248 0.6208 0.6276 PP 0.6139 0.6139 0.6139 0.6153 S1 0.6084 0.6084 0.6178 0.6112 S2 0.5975 0.5975 0.6163 S3 0.5811 0.5920 0.6148 S4 0.5647 0.5756 0.6103	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7484 0.7323 0.6459 R3 0.7000 0.6839 0.6326 R2 0.6516 0.6516 0.6282 R1 0.6355 0.6355 0.6237 0.6436 PP 0.6032 0.6032 0.6032 0.6073 S1 0.5871 0.5871 0.6149 0.5952 S2 0.5548 0.5548 0.6104 S3 0.5064 0.5387 0.6060 S4 0.4580 0.4903 0.5927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6194 0.5710 0.0484 7.8% 0.0153 2.5% 100% True False 169 10 0.6252 0.5520 0.0732 11.8% 0.0217 3.5% 92% False False 209 20 0.6660 0.5520 0.1140 18.4% 0.0170 2.7% 59% False False 184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6891 2.618 0.6623 1.618 0.6459 1.000 0.6358 0.618 0.6295 HIGH 0.6194 0.618 0.6131 0.500 0.6112 0.382 0.6093 LOW 0.6030 0.618 0.5929 1.000 0.5866 1.618 0.5765 2.618 0.5601 4.250 0.5333
Fisher Pivots for day following 27-Mar-2020 Pivot 1 day 3 day R1 0.6166 0.6141 PP 0.6139 0.6089 S1 0.6112 0.6037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.