CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2020
Day Change Summary Previous Current 30-Mar-2020 31-Mar-2020 Change Change % Previous Week Open 0.6166 0.6130 -0.0036 -0.6% 0.5740 High 0.6177 0.6206 0.0029 0.5% 0.6194 Low 0.6121 0.6090 -0.0031 -0.5% 0.5710 Close 0.6154 0.6143 -0.0011 -0.2% 0.6193 Range 0.0056 0.0116 0.0060 107.1% 0.0484 ATR 0.0154 0.0152 -0.0003 -1.8% 0.0000 Volume 104 322 218 209.6% 847
Daily Pivots for day following 31-Mar-2020 Classic Woodie Camarilla DeMark R4 0.6494 0.6435 0.6207 R3 0.6378 0.6319 0.6175 R2 0.6262 0.6262 0.6164 R1 0.6203 0.6203 0.6154 0.6233 PP 0.6146 0.6146 0.6146 0.6161 S1 0.6087 0.6087 0.6132 0.6117 S2 0.6030 0.6030 0.6122 S3 0.5914 0.5971 0.6111 S4 0.5798 0.5855 0.6079	Weekly Pivots for week ending 27-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7484 0.7323 0.6459 R3 0.7000 0.6839 0.6326 R2 0.6516 0.6516 0.6282 R1 0.6355 0.6355 0.6237 0.6436 PP 0.6032 0.6032 0.6032 0.6073 S1 0.5871 0.5871 0.6149 0.5952 S2 0.5548 0.5548 0.6104 S3 0.5064 0.5387 0.6060 S4 0.4580 0.4903 0.5927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6206 0.5880 0.0326 5.3% 0.0135 2.2% 81% True False 196 10 0.6206 0.5520 0.0686 11.2% 0.0199 3.2% 91% True False 221 20 0.6660 0.5520 0.1140 18.6% 0.0170 2.8% 55% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6699 2.618 0.6510 1.618 0.6394 1.000 0.6322 0.618 0.6278 HIGH 0.6206 0.618 0.6162 0.500 0.6148 0.382 0.6134 LOW 0.6090 0.618 0.6018 1.000 0.5974 1.618 0.5902 2.618 0.5786 4.250 0.5597
Fisher Pivots for day following 31-Mar-2020 Pivot 1 day 3 day R1 0.6148 0.6135 PP 0.6146 0.6126 S1 0.6145 0.6118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.