CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary Previous Current 03-Apr-2020 06-Apr-2020 Change Change % Previous Week Open 0.6058 0.6004 -0.0054 -0.9% 0.6166 High 0.6069 0.6103 0.0034 0.6% 0.6206 Low 0.5985 0.6004 0.0019 0.3% 0.5985 Close 0.6002 0.6092 0.0090 1.5% 0.6002 Range 0.0084 0.0099 0.0015 17.9% 0.0221 ATR 0.0143 0.0140 -0.0003 -2.1% 0.0000 Volume 108 38 -70 -64.8% 951
Daily Pivots for day following 06-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6363 0.6327 0.6146 R3 0.6264 0.6228 0.6119 R2 0.6165 0.6165 0.6110 R1 0.6129 0.6129 0.6101 0.6147 PP 0.6066 0.6066 0.6066 0.6076 S1 0.6030 0.6030 0.6083 0.6048 S2 0.5967 0.5967 0.6074 S3 0.5868 0.5931 0.6065 S4 0.5769 0.5832 0.6038	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6727 0.6586 0.6124 R3 0.6506 0.6365 0.6063 R2 0.6285 0.6285 0.6043 R1 0.6144 0.6144 0.6022 0.6104 PP 0.6064 0.6064 0.6064 0.6045 S1 0.5923 0.5923 0.5982 0.5883 S2 0.5843 0.5843 0.5961 S3 0.5622 0.5702 0.5941 S4 0.5401 0.5481 0.5880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6206 0.5985 0.0221 3.6% 0.0108 1.8% 48% False False 177 10 0.6206 0.5839 0.0367 6.0% 0.0123 2.0% 69% False False 172 20 0.6565 0.5520 0.1045 17.2% 0.0167 2.7% 55% False False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6524 2.618 0.6362 1.618 0.6263 1.000 0.6202 0.618 0.6164 HIGH 0.6103 0.618 0.6065 0.500 0.6054 0.382 0.6042 LOW 0.6004 0.618 0.5943 1.000 0.5905 1.618 0.5844 2.618 0.5745 4.250 0.5583
Fisher Pivots for day following 06-Apr-2020 Pivot 1 day 3 day R1 0.6079 0.6079 PP 0.6066 0.6065 S1 0.6054 0.6052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.