CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary Previous Current 06-Apr-2020 07-Apr-2020 Change Change % Previous Week Open 0.6004 0.6117 0.0113 1.9% 0.6166 High 0.6103 0.6206 0.0103 1.7% 0.6206 Low 0.6004 0.6088 0.0084 1.4% 0.5985 Close 0.6092 0.6197 0.0105 1.7% 0.6002 Range 0.0099 0.0118 0.0019 19.2% 0.0221 ATR 0.0140 0.0138 -0.0002 -1.1% 0.0000 Volume 38 107 69 181.6% 951
Daily Pivots for day following 07-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6518 0.6475 0.6262 R3 0.6400 0.6357 0.6229 R2 0.6282 0.6282 0.6219 R1 0.6239 0.6239 0.6208 0.6261 PP 0.6164 0.6164 0.6164 0.6174 S1 0.6121 0.6121 0.6186 0.6143 S2 0.6046 0.6046 0.6175 S3 0.5928 0.6003 0.6165 S4 0.5810 0.5885 0.6132	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6727 0.6586 0.6124 R3 0.6506 0.6365 0.6063 R2 0.6285 0.6285 0.6043 R1 0.6144 0.6144 0.6022 0.6104 PP 0.6064 0.6064 0.6064 0.6045 S1 0.5923 0.5923 0.5982 0.5883 S2 0.5843 0.5843 0.5961 S3 0.5622 0.5702 0.5941 S4 0.5401 0.5481 0.5880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6206 0.5985 0.0221 3.6% 0.0109 1.8% 96% True False 134 10 0.6206 0.5880 0.0326 5.3% 0.0122 2.0% 97% True False 165 20 0.6530 0.5520 0.1010 16.3% 0.0168 2.7% 67% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6708 2.618 0.6515 1.618 0.6397 1.000 0.6324 0.618 0.6279 HIGH 0.6206 0.618 0.6161 0.500 0.6147 0.382 0.6133 LOW 0.6088 0.618 0.6015 1.000 0.5970 1.618 0.5897 2.618 0.5779 4.250 0.5587
Fisher Pivots for day following 07-Apr-2020 Pivot 1 day 3 day R1 0.6180 0.6163 PP 0.6164 0.6129 S1 0.6147 0.6096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.