CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary Previous Current 08-Apr-2020 09-Apr-2020 Change Change % Previous Week Open 0.6145 0.6221 0.0076 1.2% 0.6166 High 0.6243 0.6359 0.0116 1.9% 0.6206 Low 0.6124 0.6201 0.0077 1.3% 0.5985 Close 0.6238 0.6310 0.0072 1.2% 0.6002 Range 0.0119 0.0158 0.0039 32.8% 0.0221 ATR 0.0137 0.0138 0.0002 1.1% 0.0000 Volume 40 100 60 150.0% 951
Daily Pivots for day following 09-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6764 0.6695 0.6397 R3 0.6606 0.6537 0.6353 R2 0.6448 0.6448 0.6339 R1 0.6379 0.6379 0.6324 0.6414 PP 0.6290 0.6290 0.6290 0.6307 S1 0.6221 0.6221 0.6296 0.6256 S2 0.6132 0.6132 0.6281 S3 0.5974 0.6063 0.6267 S4 0.5816 0.5905 0.6223	Weekly Pivots for week ending 03-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6727 0.6586 0.6124 R3 0.6506 0.6365 0.6063 R2 0.6285 0.6285 0.6043 R1 0.6144 0.6144 0.6022 0.6104 PP 0.6064 0.6064 0.6064 0.6045 S1 0.5923 0.5923 0.5982 0.5883 S2 0.5843 0.5843 0.5961 S3 0.5622 0.5702 0.5941 S4 0.5401 0.5481 0.5880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6359 0.5985 0.0374 5.9% 0.0116 1.8% 87% True False 78 10 0.6359 0.5985 0.0374 5.9% 0.0116 1.8% 87% True False 146 20 0.6359 0.5520 0.0839 13.3% 0.0168 2.7% 94% True False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7031 2.618 0.6773 1.618 0.6615 1.000 0.6517 0.618 0.6457 HIGH 0.6359 0.618 0.6299 0.500 0.6280 0.382 0.6261 LOW 0.6201 0.618 0.6103 1.000 0.6043 1.618 0.5945 2.618 0.5787 4.250 0.5530
Fisher Pivots for day following 09-Apr-2020 Pivot 1 day 3 day R1 0.6300 0.6281 PP 0.6290 0.6252 S1 0.6280 0.6224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.