CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary Previous Current 14-Apr-2020 15-Apr-2020 Change Change % Previous Week Open 0.6386 0.6431 0.0045 0.7% 0.6004 High 0.6447 0.6446 -0.0001 0.0% 0.6359 Low 0.6383 0.6287 -0.0096 -1.5% 0.6004 Close 0.6438 0.6330 -0.0108 -1.7% 0.6310 Range 0.0064 0.0159 0.0095 148.4% 0.0355 ATR 0.0130 0.0132 0.0002 1.6% 0.0000 Volume 43 165 122 283.7% 285
Daily Pivots for day following 15-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6831 0.6740 0.6417 R3 0.6672 0.6581 0.6374 R2 0.6513 0.6513 0.6359 R1 0.6422 0.6422 0.6345 0.6388 PP 0.6354 0.6354 0.6354 0.6338 S1 0.6263 0.6263 0.6315 0.6229 S2 0.6195 0.6195 0.6301 S3 0.6036 0.6104 0.6286 S4 0.5877 0.5945 0.6243	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.7289 0.7155 0.6505 R3 0.6934 0.6800 0.6408 R2 0.6579 0.6579 0.6375 R1 0.6445 0.6445 0.6343 0.6512 PP 0.6224 0.6224 0.6224 0.6258 S1 0.6090 0.6090 0.6277 0.6157 S2 0.5869 0.5869 0.6245 S3 0.5514 0.5735 0.6212 S4 0.5159 0.5380 0.6115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6124 0.0323 5.1% 0.0115 1.8% 64% False False 79 10 0.6447 0.5985 0.0462 7.3% 0.0112 1.8% 75% False False 106 20 0.6447 0.5520 0.0927 14.6% 0.0155 2.5% 87% False False 163 40 0.6729 0.5520 0.1209 19.1% 0.0127 2.0% 67% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7122 2.618 0.6862 1.618 0.6703 1.000 0.6605 0.618 0.6544 HIGH 0.6446 0.618 0.6385 0.500 0.6367 0.382 0.6348 LOW 0.6287 0.618 0.6189 1.000 0.6128 1.618 0.6030 2.618 0.5871 4.250 0.5611
Fisher Pivots for day following 15-Apr-2020 Pivot 1 day 3 day R1 0.6367 0.6367 PP 0.6354 0.6355 S1 0.6342 0.6342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.