CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary Previous Current 16-Apr-2020 17-Apr-2020 Change Change % Previous Week Open 0.6313 0.6356 0.0043 0.7% 0.6355 High 0.6327 0.6386 0.0059 0.9% 0.6447 Low 0.6266 0.6317 0.0051 0.8% 0.6266 Close 0.6313 0.6354 0.0041 0.6% 0.6354 Range 0.0061 0.0069 0.0008 13.1% 0.0181 ATR 0.0127 0.0124 -0.0004 -3.1% 0.0000 Volume 34 257 223 655.9% 547
Daily Pivots for day following 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6559 0.6526 0.6392 R3 0.6490 0.6457 0.6373 R2 0.6421 0.6421 0.6367 R1 0.6388 0.6388 0.6360 0.6370 PP 0.6352 0.6352 0.6352 0.6344 S1 0.6319 0.6319 0.6348 0.6301 S2 0.6283 0.6283 0.6341 S3 0.6214 0.6250 0.6335 S4 0.6145 0.6181 0.6316	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6899 0.6807 0.6454 R3 0.6718 0.6626 0.6404 R2 0.6537 0.6537 0.6387 R1 0.6445 0.6445 0.6371 0.6401 PP 0.6356 0.6356 0.6356 0.6333 S1 0.6264 0.6264 0.6337 0.6220 S2 0.6175 0.6175 0.6321 S3 0.5994 0.6083 0.6304 S4 0.5813 0.5902 0.6254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6447 0.6266 0.0181 2.8% 0.0085 1.3% 49% False False 109 10 0.6447 0.5985 0.0462 7.3% 0.0100 1.6% 80% False False 94 20 0.6447 0.5679 0.0768 12.1% 0.0125 2.0% 88% False False 156 40 0.6661 0.5520 0.1141 18.0% 0.0128 2.0% 73% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6679 2.618 0.6567 1.618 0.6498 1.000 0.6455 0.618 0.6429 HIGH 0.6386 0.618 0.6360 0.500 0.6352 0.382 0.6343 LOW 0.6317 0.618 0.6274 1.000 0.6248 1.618 0.6205 2.618 0.6136 4.250 0.6024
Fisher Pivots for day following 17-Apr-2020 Pivot 1 day 3 day R1 0.6353 0.6356 PP 0.6352 0.6355 S1 0.6352 0.6355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.