CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary Previous Current 21-Apr-2020 22-Apr-2020 Change Change % Previous Week Open 0.6343 0.6300 -0.0043 -0.7% 0.6355 High 0.6346 0.6351 0.0005 0.1% 0.6447 Low 0.6255 0.6279 0.0024 0.4% 0.6266 Close 0.6285 0.6323 0.0038 0.6% 0.6354 Range 0.0091 0.0072 -0.0019 -20.9% 0.0181 ATR 0.0117 0.0114 -0.0003 -2.8% 0.0000 Volume 67 23 -44 -65.7% 547
Daily Pivots for day following 22-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6534 0.6500 0.6363 R3 0.6462 0.6428 0.6343 R2 0.6390 0.6390 0.6336 R1 0.6356 0.6356 0.6330 0.6373 PP 0.6318 0.6318 0.6318 0.6326 S1 0.6284 0.6284 0.6316 0.6301 S2 0.6246 0.6246 0.6310 S3 0.6174 0.6212 0.6303 S4 0.6102 0.6140 0.6283	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6899 0.6807 0.6454 R3 0.6718 0.6626 0.6404 R2 0.6537 0.6537 0.6387 R1 0.6445 0.6445 0.6371 0.6401 PP 0.6356 0.6356 0.6356 0.6333 S1 0.6264 0.6264 0.6337 0.6220 S2 0.6175 0.6175 0.6321 S3 0.5994 0.6083 0.6304 S4 0.5813 0.5902 0.6254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6396 0.6255 0.0141 2.2% 0.0071 1.1% 48% False False 93 10 0.6447 0.6124 0.0323 5.1% 0.0093 1.5% 62% False False 86 20 0.6447 0.5880 0.0567 9.0% 0.0107 1.7% 78% False False 125 40 0.6660 0.5520 0.1140 18.0% 0.0131 2.1% 70% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6657 2.618 0.6539 1.618 0.6467 1.000 0.6423 0.618 0.6395 HIGH 0.6351 0.618 0.6323 0.500 0.6315 0.382 0.6307 LOW 0.6279 0.618 0.6235 1.000 0.6207 1.618 0.6163 2.618 0.6091 4.250 0.5973
Fisher Pivots for day following 22-Apr-2020 Pivot 1 day 3 day R1 0.6320 0.6326 PP 0.6318 0.6325 S1 0.6315 0.6324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.