CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary Previous Current 22-Apr-2020 23-Apr-2020 Change Change % Previous Week Open 0.6300 0.6295 -0.0005 -0.1% 0.6355 High 0.6351 0.6402 0.0051 0.8% 0.6447 Low 0.6279 0.6285 0.0006 0.1% 0.6266 Close 0.6323 0.6388 0.0065 1.0% 0.6354 Range 0.0072 0.0117 0.0045 62.5% 0.0181 ATR 0.0114 0.0114 0.0000 0.2% 0.0000 Volume 23 40 17 73.9% 547
Daily Pivots for day following 23-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6709 0.6666 0.6452 R3 0.6592 0.6549 0.6420 R2 0.6475 0.6475 0.6409 R1 0.6432 0.6432 0.6399 0.6454 PP 0.6358 0.6358 0.6358 0.6369 S1 0.6315 0.6315 0.6377 0.6337 S2 0.6241 0.6241 0.6367 S3 0.6124 0.6198 0.6356 S4 0.6007 0.6081 0.6324	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6899 0.6807 0.6454 R3 0.6718 0.6626 0.6404 R2 0.6537 0.6537 0.6387 R1 0.6445 0.6445 0.6371 0.6401 PP 0.6356 0.6356 0.6356 0.6333 S1 0.6264 0.6264 0.6337 0.6220 S2 0.6175 0.6175 0.6321 S3 0.5994 0.6083 0.6304 S4 0.5813 0.5902 0.6254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6402 0.6255 0.0147 2.3% 0.0082 1.3% 90% True False 94 10 0.6447 0.6201 0.0246 3.9% 0.0092 1.4% 76% False False 86 20 0.6447 0.5880 0.0567 8.9% 0.0107 1.7% 90% False False 117 40 0.6660 0.5520 0.1140 17.8% 0.0132 2.1% 76% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6899 2.618 0.6708 1.618 0.6591 1.000 0.6519 0.618 0.6474 HIGH 0.6402 0.618 0.6357 0.500 0.6344 0.382 0.6330 LOW 0.6285 0.618 0.6213 1.000 0.6168 1.618 0.6096 2.618 0.5979 4.250 0.5788
Fisher Pivots for day following 23-Apr-2020 Pivot 1 day 3 day R1 0.6373 0.6368 PP 0.6358 0.6348 S1 0.6344 0.6329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.