CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary Previous Current 27-Apr-2020 28-Apr-2020 Change Change % Previous Week Open 0.6400 0.6448 0.0048 0.8% 0.6362 High 0.6471 0.6514 0.0043 0.7% 0.6402 Low 0.6398 0.6437 0.0039 0.6% 0.6255 Close 0.6466 0.6501 0.0035 0.5% 0.6382 Range 0.0073 0.0077 0.0004 5.5% 0.0147 ATR 0.0109 0.0106 -0.0002 -2.1% 0.0000 Volume 52 61 9 17.3% 235
Daily Pivots for day following 28-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6715 0.6685 0.6543 R3 0.6638 0.6608 0.6522 R2 0.6561 0.6561 0.6515 R1 0.6531 0.6531 0.6508 0.6546 PP 0.6484 0.6484 0.6484 0.6492 S1 0.6454 0.6454 0.6494 0.6469 S2 0.6407 0.6407 0.6487 S3 0.6330 0.6377 0.6480 S4 0.6253 0.6300 0.6459	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6787 0.6732 0.6463 R3 0.6640 0.6585 0.6422 R2 0.6493 0.6493 0.6409 R1 0.6438 0.6438 0.6395 0.6466 PP 0.6346 0.6346 0.6346 0.6360 S1 0.6291 0.6291 0.6369 0.6319 S2 0.6199 0.6199 0.6355 S3 0.6052 0.6144 0.6342 S4 0.5905 0.5997 0.6301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6514 0.6279 0.0235 3.6% 0.0080 1.2% 94% True False 39 10 0.6514 0.6255 0.0259 4.0% 0.0084 1.3% 95% True False 80 20 0.6514 0.5985 0.0529 8.1% 0.0096 1.5% 98% True False 101 40 0.6660 0.5520 0.1140 17.5% 0.0133 2.0% 86% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6841 2.618 0.6716 1.618 0.6639 1.000 0.6591 0.618 0.6562 HIGH 0.6514 0.618 0.6485 0.500 0.6476 0.382 0.6466 LOW 0.6437 0.618 0.6389 1.000 0.6360 1.618 0.6312 2.618 0.6235 4.250 0.6110
Fisher Pivots for day following 28-Apr-2020 Pivot 1 day 3 day R1 0.6493 0.6476 PP 0.6484 0.6451 S1 0.6476 0.6427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.