CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary Previous Current 29-Apr-2020 30-Apr-2020 Change Change % Previous Week Open 0.6494 0.6555 0.0061 0.9% 0.6362 High 0.6557 0.6570 0.0013 0.2% 0.6402 Low 0.6492 0.6493 0.0001 0.0% 0.6255 Close 0.6543 0.6524 -0.0019 -0.3% 0.6382 Range 0.0065 0.0077 0.0012 18.5% 0.0147 ATR 0.0103 0.0102 -0.0002 -1.8% 0.0000 Volume 86 146 60 69.8% 235
Daily Pivots for day following 30-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6760 0.6719 0.6566 R3 0.6683 0.6642 0.6545 R2 0.6606 0.6606 0.6538 R1 0.6565 0.6565 0.6531 0.6547 PP 0.6529 0.6529 0.6529 0.6520 S1 0.6488 0.6488 0.6517 0.6470 S2 0.6452 0.6452 0.6510 S3 0.6375 0.6411 0.6503 S4 0.6298 0.6334 0.6482	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6787 0.6732 0.6463 R3 0.6640 0.6585 0.6422 R2 0.6493 0.6493 0.6409 R1 0.6438 0.6438 0.6395 0.6466 PP 0.6346 0.6346 0.6346 0.6360 S1 0.6291 0.6291 0.6369 0.6319 S2 0.6199 0.6199 0.6355 S3 0.6052 0.6144 0.6342 S4 0.5905 0.5997 0.6301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6570 0.6339 0.0231 3.5% 0.0070 1.1% 80% True False 72 10 0.6570 0.6255 0.0315 4.8% 0.0076 1.2% 85% True False 83 20 0.6570 0.5985 0.0585 9.0% 0.0090 1.4% 92% True False 89 40 0.6660 0.5520 0.1140 17.5% 0.0132 2.0% 88% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6897 2.618 0.6772 1.618 0.6695 1.000 0.6647 0.618 0.6618 HIGH 0.6570 0.618 0.6541 0.500 0.6532 0.382 0.6522 LOW 0.6493 0.618 0.6445 1.000 0.6416 1.618 0.6368 2.618 0.6291 4.250 0.6166
Fisher Pivots for day following 30-Apr-2020 Pivot 1 day 3 day R1 0.6532 0.6517 PP 0.6529 0.6510 S1 0.6527 0.6504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.