CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 0.6555 0.6503 -0.0052 -0.8% 0.6400 High 0.6570 0.6503 -0.0067 -1.0% 0.6570 Low 0.6493 0.6412 -0.0081 -1.2% 0.6398 Close 0.6524 0.6413 -0.0111 -1.7% 0.6413 Range 0.0077 0.0091 0.0014 18.2% 0.0172 ATR 0.0102 0.0102 0.0001 0.7% 0.0000 Volume 146 125 -21 -14.4% 470
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 0.6716 0.6655 0.6463 R3 0.6625 0.6564 0.6438 R2 0.6534 0.6534 0.6430 R1 0.6473 0.6473 0.6421 0.6458 PP 0.6443 0.6443 0.6443 0.6435 S1 0.6382 0.6382 0.6405 0.6367 S2 0.6352 0.6352 0.6396 S3 0.6261 0.6291 0.6388 S4 0.6170 0.6200 0.6363	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.6976 0.6867 0.6508 R3 0.6804 0.6695 0.6460 R2 0.6632 0.6632 0.6445 R1 0.6523 0.6523 0.6429 0.6578 PP 0.6460 0.6460 0.6460 0.6488 S1 0.6351 0.6351 0.6397 0.6406 S2 0.6288 0.6288 0.6381 S3 0.6116 0.6179 0.6366 S4 0.5944 0.6007 0.6318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6570 0.6398 0.0172 2.7% 0.0077 1.2% 9% False False 94 10 0.6570 0.6255 0.0315 4.9% 0.0078 1.2% 50% False False 70 20 0.6570 0.5985 0.0585 9.1% 0.0089 1.4% 73% False False 82 40 0.6660 0.5520 0.1140 17.8% 0.0133 2.1% 78% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6890 2.618 0.6741 1.618 0.6650 1.000 0.6594 0.618 0.6559 HIGH 0.6503 0.618 0.6468 0.500 0.6458 0.382 0.6447 LOW 0.6412 0.618 0.6356 1.000 0.6321 1.618 0.6265 2.618 0.6174 4.250 0.6025
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 0.6458 0.6491 PP 0.6443 0.6465 S1 0.6428 0.6439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.