CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 0.6421 0.6390 -0.0031 -0.5% 0.6400 High 0.6452 0.6502 0.0050 0.8% 0.6570 Low 0.6396 0.6380 -0.0016 -0.3% 0.6398 Close 0.6417 0.6488 0.0071 1.1% 0.6413 Range 0.0056 0.0122 0.0066 117.9% 0.0172 ATR 0.0094 0.0096 0.0002 2.1% 0.0000 Volume 31 110 79 254.8% 470
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 0.6823 0.6777 0.6555 R3 0.6701 0.6655 0.6522 R2 0.6579 0.6579 0.6510 R1 0.6533 0.6533 0.6499 0.6556 PP 0.6457 0.6457 0.6457 0.6468 S1 0.6411 0.6411 0.6477 0.6434 S2 0.6335 0.6335 0.6466 S3 0.6213 0.6289 0.6454 S4 0.6091 0.6167 0.6421	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.6976 0.6867 0.6508 R3 0.6804 0.6695 0.6460 R2 0.6632 0.6632 0.6445 R1 0.6523 0.6523 0.6429 0.6578 PP 0.6460 0.6460 0.6460 0.6488 S1 0.6351 0.6351 0.6397 0.6406 S2 0.6288 0.6288 0.6381 S3 0.6116 0.6179 0.6366 S4 0.5944 0.6007 0.6318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6503 0.6374 0.0129 2.0% 0.0077 1.2% 88% False False 75 10 0.6570 0.6339 0.0231 3.6% 0.0074 1.1% 65% False False 74 20 0.6570 0.6201 0.0369 5.7% 0.0083 1.3% 78% False False 80 40 0.6570 0.5520 0.1050 16.2% 0.0127 2.0% 92% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7021 2.618 0.6821 1.618 0.6699 1.000 0.6624 0.618 0.6577 HIGH 0.6502 0.618 0.6455 0.500 0.6441 0.382 0.6427 LOW 0.6380 0.618 0.6305 1.000 0.6258 1.618 0.6183 2.618 0.6061 4.250 0.5862
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 0.6472 0.6472 PP 0.6457 0.6457 S1 0.6441 0.6441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.