CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary Previous Current 08-May-2020 11-May-2020 Change Change % Previous Week Open 0.6505 0.6537 0.0032 0.5% 0.6407 High 0.6548 0.6562 0.0014 0.2% 0.6548 Low 0.6495 0.6458 -0.0037 -0.6% 0.6374 Close 0.6527 0.6485 -0.0042 -0.6% 0.6527 Range 0.0053 0.0104 0.0051 96.2% 0.0174 ATR 0.0093 0.0094 0.0001 0.8% 0.0000 Volume 95 266 171 180.0% 346
Daily Pivots for day following 11-May-2020 Classic Woodie Camarilla DeMark R4 0.6814 0.6753 0.6542 R3 0.6710 0.6649 0.6514 R2 0.6606 0.6606 0.6504 R1 0.6545 0.6545 0.6495 0.6524 PP 0.6502 0.6502 0.6502 0.6491 S1 0.6441 0.6441 0.6475 0.6420 S2 0.6398 0.6398 0.6466 S3 0.6294 0.6337 0.6456 S4 0.6190 0.6233 0.6428	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.7005 0.6940 0.6623 R3 0.6831 0.6766 0.6575 R2 0.6657 0.6657 0.6559 R1 0.6592 0.6592 0.6543 0.6625 PP 0.6483 0.6483 0.6483 0.6499 S1 0.6418 0.6418 0.6511 0.6451 S2 0.6309 0.6309 0.6495 S3 0.6135 0.6244 0.6479 S4 0.5961 0.6070 0.6431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6562 0.6380 0.0182 2.8% 0.0078 1.2% 58% True False 108 10 0.6570 0.6374 0.0196 3.0% 0.0076 1.2% 57% False False 103 20 0.6570 0.6255 0.0315 4.9% 0.0079 1.2% 73% False False 90 40 0.6570 0.5520 0.1050 16.2% 0.0120 1.9% 92% False False 129
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7004 2.618 0.6834 1.618 0.6730 1.000 0.6666 0.618 0.6626 HIGH 0.6562 0.618 0.6522 0.500 0.6510 0.382 0.6498 LOW 0.6458 0.618 0.6394 1.000 0.6354 1.618 0.6290 2.618 0.6186 4.250 0.6016
Fisher Pivots for day following 11-May-2020 Pivot 1 day 3 day R1 0.6510 0.6480 PP 0.6502 0.6476 S1 0.6493 0.6471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.