CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary Previous Current 15-May-2020 18-May-2020 Change Change % Previous Week Open 0.6456 0.6427 -0.0029 -0.4% 0.6537 High 0.6474 0.6527 0.0053 0.8% 0.6562 Low 0.6404 0.6414 0.0010 0.2% 0.6404 Close 0.6419 0.6515 0.0096 1.5% 0.6419 Range 0.0070 0.0113 0.0043 61.4% 0.0158 ATR 0.0090 0.0092 0.0002 1.8% 0.0000 Volume 334 281 -53 -15.9% 1,680
Daily Pivots for day following 18-May-2020 Classic Woodie Camarilla DeMark R4 0.6824 0.6783 0.6577 R3 0.6711 0.6670 0.6546 R2 0.6598 0.6598 0.6536 R1 0.6557 0.6557 0.6525 0.6578 PP 0.6485 0.6485 0.6485 0.6496 S1 0.6444 0.6444 0.6505 0.6465 S2 0.6372 0.6372 0.6494 S3 0.6259 0.6331 0.6484 S4 0.6146 0.6218 0.6453	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.6936 0.6835 0.6506 R3 0.6778 0.6677 0.6462 R2 0.6620 0.6620 0.6448 R1 0.6519 0.6519 0.6433 0.6491 PP 0.6462 0.6462 0.6462 0.6447 S1 0.6361 0.6361 0.6405 0.6333 S2 0.6304 0.6304 0.6390 S3 0.6146 0.6203 0.6376 S4 0.5988 0.6045 0.6332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6536 0.6404 0.0132 2.0% 0.0086 1.3% 84% False False 339 10 0.6562 0.6380 0.0182 2.8% 0.0082 1.3% 74% False False 223 20 0.6570 0.6255 0.0315 4.8% 0.0080 1.2% 83% False False 146 40 0.6570 0.5710 0.0860 13.2% 0.0096 1.5% 94% False False 141 60 0.6660 0.5520 0.1140 17.5% 0.0112 1.7% 87% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7007 2.618 0.6823 1.618 0.6710 1.000 0.6640 0.618 0.6597 HIGH 0.6527 0.618 0.6484 0.500 0.6471 0.382 0.6457 LOW 0.6414 0.618 0.6344 1.000 0.6301 1.618 0.6231 2.618 0.6118 4.250 0.5934
Fisher Pivots for day following 18-May-2020 Pivot 1 day 3 day R1 0.6500 0.6499 PP 0.6485 0.6482 S1 0.6471 0.6466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.