CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary Previous Current 22-May-2020 26-May-2020 Change Change % Previous Week Open 0.6571 0.6544 -0.0027 -0.4% 0.6427 High 0.6572 0.6675 0.0103 1.6% 0.6616 Low 0.6507 0.6521 0.0014 0.2% 0.6414 Close 0.6529 0.6675 0.0146 2.2% 0.6529 Range 0.0065 0.0154 0.0089 136.9% 0.0202 ATR 0.0086 0.0091 0.0005 5.6% 0.0000 Volume 341 591 250 73.3% 1,802
Daily Pivots for day following 26-May-2020 Classic Woodie Camarilla DeMark R4 0.7086 0.7034 0.6760 R3 0.6932 0.6880 0.6717 R2 0.6778 0.6778 0.6703 R1 0.6726 0.6726 0.6689 0.6752 PP 0.6624 0.6624 0.6624 0.6637 S1 0.6572 0.6572 0.6661 0.6598 S2 0.6470 0.6470 0.6647 S3 0.6316 0.6418 0.6633 S4 0.6162 0.6264 0.6590	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7126 0.7029 0.6640 R3 0.6924 0.6827 0.6585 R2 0.6722 0.6722 0.6566 R1 0.6625 0.6625 0.6548 0.6674 PP 0.6520 0.6520 0.6520 0.6544 S1 0.6423 0.6423 0.6510 0.6472 S2 0.6318 0.6318 0.6492 S3 0.6116 0.6221 0.6473 S4 0.5914 0.6019 0.6418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6675 0.6507 0.0168 2.5% 0.0086 1.3% 100% True False 422 10 0.6675 0.6404 0.0271 4.1% 0.0086 1.3% 100% True False 380 20 0.6675 0.6374 0.0301 4.5% 0.0081 1.2% 100% True False 241 40 0.6675 0.5985 0.0690 10.3% 0.0088 1.3% 100% True False 172 60 0.6675 0.5520 0.1155 17.3% 0.0115 1.7% 100% True False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7330 2.618 0.7078 1.618 0.6924 1.000 0.6829 0.618 0.6770 HIGH 0.6675 0.618 0.6616 0.500 0.6598 0.382 0.6580 LOW 0.6521 0.618 0.6426 1.000 0.6367 1.618 0.6272 2.618 0.6118 4.250 0.5867
Fisher Pivots for day following 26-May-2020 Pivot 1 day 3 day R1 0.6649 0.6647 PP 0.6624 0.6619 S1 0.6598 0.6591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.