CME Australian Dollar Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary Previous Current 28-May-2020 29-May-2020 Change Change % Previous Week Open 0.6618 0.6621 0.0003 0.0% 0.6544 High 0.6666 0.6683 0.0017 0.3% 0.6683 Low 0.6590 0.6619 0.0029 0.4% 0.6521 Close 0.6658 0.6659 0.0001 0.0% 0.6659 Range 0.0076 0.0064 -0.0012 -15.8% 0.0162 ATR 0.0091 0.0090 -0.0002 -2.1% 0.0000 Volume 689 847 158 22.9% 2,824
Daily Pivots for day following 29-May-2020 Classic Woodie Camarilla DeMark R4 0.6846 0.6816 0.6694 R3 0.6782 0.6752 0.6677 R2 0.6718 0.6718 0.6671 R1 0.6688 0.6688 0.6665 0.6703 PP 0.6654 0.6654 0.6654 0.6661 S1 0.6624 0.6624 0.6653 0.6639 S2 0.6590 0.6590 0.6647 S3 0.6526 0.6560 0.6641 S4 0.6462 0.6496 0.6624	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 0.7107 0.7045 0.6748 R3 0.6945 0.6883 0.6704 R2 0.6783 0.6783 0.6689 R1 0.6721 0.6721 0.6674 0.6752 PP 0.6621 0.6621 0.6621 0.6637 S1 0.6559 0.6559 0.6644 0.6590 S2 0.6459 0.6459 0.6629 S3 0.6297 0.6397 0.6614 S4 0.6135 0.6235 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6683 0.6507 0.0176 2.6% 0.0095 1.4% 86% True False 633 10 0.6683 0.6404 0.0279 4.2% 0.0087 1.3% 91% True False 496 20 0.6683 0.6374 0.0309 4.6% 0.0083 1.2% 92% True False 338 40 0.6683 0.5985 0.0698 10.5% 0.0087 1.3% 97% True False 214 60 0.6683 0.5520 0.1163 17.5% 0.0116 1.7% 98% True False 207
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6955 2.618 0.6851 1.618 0.6787 1.000 0.6747 0.618 0.6723 HIGH 0.6683 0.618 0.6659 0.500 0.6651 0.382 0.6643 LOW 0.6619 0.618 0.6579 1.000 0.6555 1.618 0.6515 2.618 0.6451 4.250 0.6347
Fisher Pivots for day following 29-May-2020 Pivot 1 day 3 day R1 0.6656 0.6648 PP 0.6654 0.6637 S1 0.6651 0.6626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.