CME British Pound Future September 2020
| Trading Metrics calculated at close of trading on 09-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2020 |
09-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2997 |
1.3080 |
0.0083 |
0.6% |
1.2855 |
| High |
1.3067 |
1.3211 |
0.0144 |
1.1% |
1.3067 |
| Low |
1.2993 |
1.3057 |
0.0064 |
0.5% |
1.2789 |
| Close |
1.3038 |
1.3128 |
0.0090 |
0.7% |
1.3038 |
| Range |
0.0074 |
0.0154 |
0.0080 |
108.1% |
0.0278 |
| ATR |
|
|
|
|
|
| Volume |
369 |
234 |
-135 |
-36.6% |
1,187 |
|
| Daily Pivots for day following 09-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3594 |
1.3515 |
1.3213 |
|
| R3 |
1.3440 |
1.3361 |
1.3170 |
|
| R2 |
1.3286 |
1.3286 |
1.3156 |
|
| R1 |
1.3207 |
1.3207 |
1.3142 |
1.3247 |
| PP |
1.3132 |
1.3132 |
1.3132 |
1.3152 |
| S1 |
1.3053 |
1.3053 |
1.3114 |
1.3093 |
| S2 |
1.2978 |
1.2978 |
1.3100 |
|
| S3 |
1.2824 |
1.2899 |
1.3086 |
|
| S4 |
1.2670 |
1.2745 |
1.3043 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3799 |
1.3696 |
1.3191 |
|
| R3 |
1.3521 |
1.3418 |
1.3114 |
|
| R2 |
1.3243 |
1.3243 |
1.3089 |
|
| R1 |
1.3140 |
1.3140 |
1.3063 |
1.3192 |
| PP |
1.2965 |
1.2965 |
1.2965 |
1.2990 |
| S1 |
1.2862 |
1.2862 |
1.3013 |
1.2914 |
| S2 |
1.2687 |
1.2687 |
1.2987 |
|
| S3 |
1.2409 |
1.2584 |
1.2962 |
|
| S4 |
1.2131 |
1.2306 |
1.2885 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3866 |
|
2.618 |
1.3614 |
|
1.618 |
1.3460 |
|
1.000 |
1.3365 |
|
0.618 |
1.3306 |
|
HIGH |
1.3211 |
|
0.618 |
1.3152 |
|
0.500 |
1.3134 |
|
0.382 |
1.3116 |
|
LOW |
1.3057 |
|
0.618 |
1.2962 |
|
1.000 |
1.2903 |
|
1.618 |
1.2808 |
|
2.618 |
1.2654 |
|
4.250 |
1.2403 |
|
|
| Fisher Pivots for day following 09-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3134 |
1.3116 |
| PP |
1.3132 |
1.3104 |
| S1 |
1.3130 |
1.3092 |
|